Coinranking
Glory Cat Historical Data
GCAT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 10 AM | $0.0₆931 | -3.15% | ||
| Apr 8, 9 AM | $0.0₆964 | +0.20% | ||
| Apr 8, 8 AM | $0.0₆973 | +0.85% | ||
| Apr 8, 7 AM | $0.0₆963 | +0.61% | ||
| Apr 8, 6 AM | $0.0₆954 | -0.18% | ||
| Apr 8, 5 AM | $0.0₆954 | +0.00% | ||
| Apr 8, 3 AM | $0.0₆951 | -0.43% | ||
| Apr 8, 2 AM | $0.0₆958 | -0.08% | ||
| Apr 8, 1 AM | $0.0₆973 | +1.29% | ||
| Apr 8, 12 AM | $0.0₆956 | -0.34% | ||
| Apr 7, 11 PM | $0.0₆957 | +2.78% | ||
| Apr 7, 10 PM | $0.0₆927 | +0.43% | ||
| Apr 7, 9 PM | $0.0₆918 | +0.51% | ||
| Apr 7, 8 PM | $0.0₆909 | -0.08% | ||
| Apr 7, 7 PM | $0.0₆906 | +0.17% | ||
| Apr 7, 6 PM | $0.0₆905 | +0.32% | ||
| Apr 7, 5 PM | $0.0₆899 | +0.00% | ||
| Apr 7, 4 PM | $0.0₆898 | +4.25% | ||
| Apr 7, 3 PM | $0.0₆86 | -1.02% | ||
| Apr 7, 2 PM | $0.0₆875 | -3.26% | ||
| Apr 7, 1 PM | $0.0₆906 | -0.33% | ||
| Apr 7, 12 PM | $0.0₆908 | -3.16% | ||
| Apr 7, 11 AM | $0.0₆941 | +1.82% | ||
| Apr 7, 10 AM | $0.0₆923 | -1.84% | ||
| Apr 7, 9 AM | $0.0₆938 | -2.63% | ||
| Apr 7, 8 AM | $0.0₆963 | -5.17% | ||
| Apr 7, 7 AM | $0.0₅102 | +10.81% | ||
| Apr 7, 6 AM | $0.0₆912 | +10.05% | ||
| Apr 7, 5 AM | $0.0₆821 | +1.13% | ||
| Apr 7, 4 AM | $0.0₆807 | -7.52% | ||
| Apr 7, 3 AM | $0.0₆872 | +3.06% | ||
| Apr 7, 2 AM | $0.0₆844 | -0.22% | ||
| Apr 7, 1 AM | $0.0₆846 | -1.37% | ||
| Apr 7, 12 AM | $0.0₆856 | -8.12% | ||
| Apr 6, 11 PM | $0.0₆93 | -6.22% | ||
| Apr 6, 10 PM | $0.0₆993 | -0.37% | ||
| Apr 6, 9 PM | $0.0₆998 | -0.36% | ||
| Apr 6, 8 PM | $0.0₅1 | -1.72% | ||
| Apr 6, 7 PM | $0.0₅102 | +0.28% | ||
| Apr 6, 6 PM | $0.0₅102 | +1.66% | ||
| Apr 6, 5 PM | $0.0₅101 | -0.39% | ||
| Apr 6, 4 PM | $0.0₅109 | +0.95% | ||
| Apr 6, 3 PM | $0.0₅108 | +0.29% | ||
| Apr 6, 2 PM | $0.0₅107 | +1.93% | ||
| Apr 6, 1 PM | $0.0₅105 | +2.01% | ||
| Apr 6, 12 PM | $0.0₅103 | -0.61% | ||
| Apr 6, 11 AM | $0.0₅105 | -2.33% | ||
| Apr 6, 10 AM | $0.0₅107 | +0.36% | ||
| Apr 6, 9 AM | $0.0₅108 | +3.33% | ||
| Apr 6, 8 AM | $0.0₅105 | -1.28% | ||