Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.0₅106
-0.30%
$152,909 $28,186
Apr 6, 6 AM $0.0₅106
-4.99%
$153,299 $28,248
Apr 6, 5 AM $0.0₅112
-2.72%
$161,613 $28,893
Apr 6, 4 AM $0.0₅116
+1.49%
$167,719 $28,523
Apr 6, 3 AM $0.0₅112
-2.46%
$160,600 $28,181
Apr 6, 2 AM $0.0₅114
+0.99%
$164,552 $28,019
Apr 6, 1 AM $0.0₅114
+5.21%
$164,877 $28,569
Apr 6, 12 AM $0.0₅109
-0.41%
$157,237 $28,120
Apr 5, 11 PM $0.0₅11
-1.49%
$158,080 $27,782
Apr 5, 10 PM $0.0₅111
+2.46%
$160,257 $27,326
Apr 5, 9 PM $0.0₅11
-1.61%
$157,900 $26,758
Apr 5, 8 PM $0.0₅111
-2.68%
$160,366 $26,483
Apr 5, 7 PM $0.0₅116
+3.09%
$167,632 $26,116
Apr 5, 6 PM $0.0₅113
+4.34%
$162,510 $25,983
Apr 5, 5 PM $0.0₅108
+5.33%
$155,698 $25,292
Apr 5, 4 PM $0.0₅102
-13.96%
$147,591 $25,031
Apr 5, 3 PM $0.0₅119
-16.34%
$171,620 $12,089
Apr 5, 2 PM $0.0₅141
+0.55%
$203,526 $9,543
Apr 5, 1 PM $0.0₅14
-0.29%
$202,012 $10,603
Apr 5, 12 PM $0.0₅141
-2.69%
$202,766 $14,626
Apr 5, 11 AM $0.0₅145
-0.48%
$208,730 $20,662
Apr 5, 10 AM $0.0₅146
-3.79%
$209,647 $20,726
Apr 5, 9 AM $0.0₅152
-2.65%
$218,684 $20,576
Apr 5, 8 AM $0.0₅157
+15.68%
$225,457 $20,359
Apr 5, 7 AM $0.0₅136
+1.09%
$195,149 $18,615
Apr 5, 6 AM $0.0₅134
-2.64%
$193,075 $18,954
Apr 5, 5 AM $0.0₅138
-0.63%
$198,386 $18,980
Apr 5, 4 AM $0.0₅138
+0.58%
$198,313 $20,640
Apr 5, 3 AM $0.0₅137
+0.22%
$197,470 $20,663
Apr 5, 2 AM $0.0₅136
-5.28%
$196,521 $21,391
Apr 5, 1 AM $0.0₅144
-1.48%
$207,506 $20,806
Apr 5, 12 AM $0.0₅146
-0.08%
$210,560 $20,687
Apr 4, 11 PM $0.0₅146
+0.28%
$210,602 $20,758
Apr 4, 10 PM $0.0₅146
+1.63%
$209,814 $20,858
Apr 4, 9 PM $0.0₅143
+0.92%
$206,517 $20,794
Apr 4, 8 PM $0.0₅142
+0.20%
$204,188 $21,255
Apr 4, 7 PM $0.0₅142
+2.08%
$203,867 $21,482
Apr 4, 6 PM $0.0₅139
+0.00%
$199,613 $21,240
Apr 4, 5 PM $0.0₅138
+1.58%
$199,076 $21,554
Apr 4, 4 PM $0.0₅136
+0.99%
$195,479 $21,117
Apr 4, 3 PM $0.0₅136
-0.93%
$195,534 $22,650
Apr 4, 2 PM $0.0₅142
-4.49%
$204,975 $22,870
Apr 4, 1 PM $0.0₅15
-1.97%
$216,592 $22,995
Apr 4, 12 PM $0.0₅156
+0.76%
$224,412 $21,975
Apr 4, 11 AM $0.0₅157
+0.05%
$226,725 $12,963
Apr 4, 10 AM $0.0₅157
+0.88%
$226,630 $14,640
Apr 4, 9 AM $0.0₅156
-2.31%
$224,433 $16,206
Apr 4, 8 AM $0.0₅16
-0.36%
$229,991 $17,951
Apr 4, 7 AM $0.0₅16
-1.32%
$230,716 $19,880
Apr 4, 6 AM $0.0₅162
-3.09%
$233,044 $21,096