Glory Cat Historical Data

GCAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₇686
+1.57%
$ 9,873 $ 665
Mar 25, 4 AM $ 0.0₇642
+0.00%
$ 9,251 $ 501
Mar 25, 12 AM $ 0.0₇614
+0.00%
$ 8,841 $ 388
Mar 24, 11 PM $ 0.0₇612
+0.00%
$ 8,811 $ 385
Mar 24, 10 PM $ 0.0₇611
+4.74%
$ 8,800 $ 375
Mar 24, 9 PM $ 0.0₇579
+0.91%
$ 8,334 $ 216
Mar 23, 11 PM $ 0.0₇536
+0.00%
$ 7,718 $ 48
Mar 20, 2 AM $ 0.0₇488
+0.00%
$ 7,032 $ 108
Mar 12, 11 AM $ 0.0₇459
+0.00%
$ 6,603 $ 32
Download