Coinranking
Glory Cat Historical Data
GCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0₆645 | -5.18% | ||
| Apr 24, 2026 | $0.0₆68 | -8.00% | ||
| Apr 23, 2026 | $0.0₆743 | -4.86% | ||
| Apr 22, 2026 | $0.0₆783 | +0.89% | ||
| Apr 21, 2026 | $0.0₆784 | -6.22% | ||
| Apr 20, 2026 | $0.0₆836 | -5.32% | ||
| Apr 19, 2026 | $0.0₆876 | +0.79% | ||
| Apr 18, 2026 | $0.0₆872 | -9.31% | ||
| Apr 17, 2026 | $0.0₆976 | -18.44% | ||
| Apr 16, 2026 | $0.0₅12 | -21.62% | ||
| Apr 15, 2026 | $0.0₅153 | +1.70% | ||
| Apr 14, 2026 | $0.0₅151 | +44.37% | ||
| Apr 13, 2026 | $0.0₅105 | +8.23% | ||
| Apr 12, 2026 | $0.0₆967 | +13.66% | ||
| Apr 11, 2026 | $0.0₆853 | -0.25% | ||
| Apr 10, 2026 | $0.0₆856 | -6.75% | ||
| Apr 9, 2026 | $0.0₆922 | +10.20% | ||
| Apr 8, 2026 | $0.0₆84 | -12.43% | ||
| Apr 7, 2026 | $0.0₆957 | +2.66% | ||
| Apr 6, 2026 | $0.0₆93 | -15.14% | ||
| Apr 5, 2026 | $0.0₅11 | -24.98% | ||
| Apr 4, 2026 | $0.0₅146 | -16.21% | ||
| Apr 3, 2026 | $0.0₅175 | -17.72% | ||
| Apr 2, 2026 | $0.0₅212 | +17.61% | ||
| Apr 1, 2026 | $0.0₅18 | +45.86% | ||
| Mar 31, 2026 | $0.0₅123 | +6.27% | ||
| Mar 30, 2026 | $0.0₅116 | +30.06% | ||
| Mar 29, 2026 | $0.0₆893 | +28.76% | ||
| Mar 28, 2026 | $0.0₆694 | +1.74% | ||
| Mar 27, 2026 | $0.0₆682 | +137.03% | ||
| Mar 26, 2026 | $0.0₆288 | +225.00% | ||
| Mar 25, 2026 | $0.0₇883 | +43.89% | ||
| Mar 24, 2026 | $0.0₇612 | +6.68% | ||
| Mar 23, 2026 | $0.0₇536 | +0.00% | ||
| Mar 20, 2026 | $0.0₇488 | +0.00% | ||
| Mar 12, 2026 | $0.0₇459 | +0.00% | ||