Glory Cat Historical Data

GCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₆613
+0.21%
$ 88,314 $ 679
Jun 1, 11 AM $ 0.0₆618
+0.05%
$ 88,957 $ 609
Jun 1, 6 AM $ 0.0₆597
+0.00%
$ 85,935 $ 367
Jun 1, 1 AM $ 0.0₆618
+0.00%
$ 89,017 $ 315
May 31, 10 PM $ 0.0₆62
+0.00%
$ 89,257 $ 307
May 31, 8 PM $ 0.0₆614
+0.00%
$ 88,399 $ 305
May 31, 7 PM $ 0.0₆614
-0.20%
$ 88,431 $ 304
May 31, 5 PM $ 0.0₆612
+0.00%
$ 88,121 $ 444
May 31, 3 PM $ 0.0₆623
+0.07%
$ 89,734 $ 445
May 31, 1 PM $ 0.0₆618
+0.00%
$ 89,039 $ 352
May 31, 12 PM $ 0.0₆616
+0.00%
$ 88,737 $ 336
May 31, 10 AM $ 0.0₆616
+0.06%
$ 88,774 $ 316
May 31, 9 AM $ 0.0₆616
+0.02%
$ 88,730 $ 316
May 31, 6 AM $ 0.0₆628
+0.00%
$ 90,468 $ 471
May 31, 4 AM $ 0.0₆627
+0.00%
$ 90,316 $ 473
May 31, 3 AM $ 0.0₆628
+0.59%
$ 90,485 $ 462
May 31, 2 AM $ 0.0₆629
+1.63%
$ 90,574 $ 404
May 31, 1 AM $ 0.0₆618
+0.18%
$ 89,061 $ 548
May 30, 10 PM $ 0.0₆608
+0.71%
$ 87,575 $ 527
May 30, 7 PM $ 0.0₆607
+1.55%
$ 87,475 $ 1,403
May 30, 6 PM $ 0.0₆595
+0.00%
$ 85,704 $ 1,256
May 30, 8 AM $ 0.0₆554
-0.64%
$ 79,762 $ 1,939
May 30, 5 AM $ 0.0₆549
+0.00%
$ 79,076 $ 1,960
May 30, 3 AM $ 0.0₆544
+0.00%
$ 78,326 $ 1,947
May 29, 8 PM $ 0.0₆541
-6.30%
$ 77,898 $ 1,718
May 29, 7 PM $ 0.0₆578
+0.00%
$ 83,223 $ 1,025
May 29, 5 PM $ 0.0₆588
-2.61%
$ 84,713 $ 915
May 29, 4 PM $ 0.0₆605
+0.00%
$ 87,077 $ 685
May 29, 1 PM $ 0.0₆609
-0.25%
$ 87,766 $ 558
May 29, 12 PM $ 0.0₆595
-0.28%
$ 85,686 $ 325
May 29, 6 AM $ 0.0₆593
-1.22%
$ 85,439 $ 314
May 28, 10 PM $ 0.0₆608
+0.00%
$ 87,547 $ 260
May 28, 9 PM $ 0.0₆608
+0.00%
$ 87,509 $ 252
May 28, 1 AM $ 0.0₆62
+0.00%
$ 89,315 $ 414
May 28, 12 AM $ 0.0₆62
+0.00%
$ 89,292 $ 413
May 27, 5 PM $ 0.0₆63
-1.08%
$ 90,680 $ 392
May 27, 1 PM $ 0.0₆64
-0.04%
$ 92,186 $ 217
May 26, 10 PM $ 0.0₆649
-0.13%
$ 93,413 $ 530
May 26, 7 PM $ 0.0₆649
+0.00%
$ 93,526 $ 530
May 26, 6 PM $ 0.0₆65
-0.33%
$ 93,655 $ 529
May 26, 3 PM $ 0.0₆659
+0.00%
$ 94,892 $ 525
May 26, 1 PM $ 0.0₆655
+0.18%
$ 94,336 $ 541
May 26, 12 PM $ 0.0₆656
+0.00%
$ 94,459 $ 506
May 26, 10 AM $ 0.0₆64
+0.00%
$ -- $ 375
May 26, 5 AM $ 0.0₆641
+0.00%
$ 92,302 $ 639
May 25, 11 PM $ 0.0₆64
+0.10%
$ 92,156 $ 572
May 25, 10 PM $ 0.0₆647
+0.00%
$ 93,112 $ 448
May 25, 6 PM $ 0.0₆648
-0.12%
$ 93,370 $ 425
May 25, 4 PM $ 0.0₆656
+0.00%
$ 94,449 $ 399
May 25, 12 PM $ 0.0₆657
+0.00%
$ 94,675 $ 445