Glory Cat Historical Data

GCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₆661
+0.00%
$ 95,223 $ 249
May 24, 9 PM $ 0.0₆664
+0.00%
$ 95,579 $ 352
May 24, 2 PM $ 0.0₆664
-0.34%
$ 95,667 $ 404
May 24, 10 AM $ 0.0₆672
+0.00%
$ 96,718 $ 474
May 24, 5 AM $ 0.0₆668
+1.19%
$ 96,248 $ 571
May 23, 10 PM $ 0.0₆66
-0.06%
$ 95,022 $ 877
May 23, 9 PM $ 0.0₆66
+0.10%
$ 94,969 $ 834
May 23, 6 PM $ 0.0₆648
+0.08%
$ 93,264 $ 787
May 23, 12 PM $ 0.0₆638
+0.41%
$ 91,888 $ 878
May 23, 11 AM $ 0.0₆635
+0.69%
$ 91,447 $ 868
May 23, 10 AM $ 0.0₆63
-0.53%
$ 90,695 $ 1,195
May 23, 8 AM $ 0.0₆642
+0.00%
$ 92,517 $ 1,132
May 23, 7 AM $ 0.0₆644
+0.00%
$ 92,776 $ 1,226
May 23, 6 AM $ 0.0₆647
-0.14%
$ 93,180 $ 1,227
May 23, 4 AM $ 0.0₆651
+0.00%
$ 93,721 $ 1,217
May 23, 2 AM $ 0.0₆642
+0.00%
$ 92,478 $ 1,140
May 23, 1 AM $ 0.0₆62
+0.06%
$ 89,247 $ 859
May 23, 12 AM $ 0.0₆619
+0.80%
$ 89,189 $ 859
May 22, 5 PM $ 0.0₆622
+0.25%
$ 89,558 $ 964
May 22, 3 PM $ 0.0₆619
-0.20%
$ 89,144 $ 1,632
May 22, 1 PM $ 0.0₆618
+0.00%
$ 89,007 $ 1,603
May 22, 12 PM $ 0.0₆617
+0.75%
$ 88,848 $ 1,601
May 22, 11 AM $ 0.0₆612
-5.28%
$ 88,083 $ 1,660
May 22, 10 AM $ 0.0₆618
-6.31%
$ 89,005 $ 1,233
May 22, 9 AM $ 0.0₆663
+1.63%
$ 95,402 $ 1,469
May 22, 8 AM $ 0.0₆642
-0.01%
$ 92,457 $ 1,644
May 22, 7 AM $ 0.0₆66
+0.19%
$ 95,063 $ 1,549
May 22, 4 AM $ 0.0₆661
+2.91%
$ 95,246 $ 1,783
May 22, 3 AM $ 0.0₆652
+0.00%
$ 93,851 $ 1,732
May 21, 11 PM $ 0.0₆653
+0.00%
$ 94,040 $ 1,629
May 21, 9 PM $ 0.0₆64
+0.00%
$ -- $ 1,679
May 21, 8 PM $ 0.0₆644
+0.00%
$ 92,728 $ 1,597
May 21, 6 PM $ 0.0₆641
+0.18%
$ 92,310 $ 1,617
May 21, 5 PM $ 0.0₆633
+0.00%
$ 91,120 $ 1,626
May 21, 4 PM $ 0.0₆62
-5.98%
$ 89,313 $ 1,421
May 21, 12 PM $ 0.0₆64
-0.36%
$ 92,096 $ 954
May 21, 11 AM $ 0.0₆633
-1.43%
$ 91,190 $ 854
May 21, 10 AM $ 0.0₆645
-2.77%
$ 92,824 $ 847
May 21, 9 AM $ 0.0₆659
+2.09%
$ 94,836 $ 497
May 21, 8 AM $ 0.0₆635
-2.27%
$ 91,487 $ 499
May 21, 7 AM $ 0.0₆649
+5.97%
$ 93,439 $ 503
May 21, 6 AM $ 0.0₆612
-6.24%
$ 88,171 $ 310
May 21, 3 AM $ 0.0₆628
-0.01%
$ 90,440 $ 717
May 20, 11 PM $ 0.0₆63
-0.37%
$ 90,783 $ 699
May 20, 2 PM $ 0.0₆644
+0.92%
$ 92,794 $ 701
May 20, 1 PM $ 0.0₆646
+0.00%
$ 93,038 $ 590
May 20, 10 AM $ 0.0₆644
-0.05%
$ 92,715 $ 732
May 20, 9 AM $ 0.0₆649
+0.00%
$ 93,485 $ 730
May 20, 8 AM $ 0.0₆646
+0.34%
$ 93,052 $ 729
May 20, 7 AM $ 0.0₆65
+0.00%
$ 93,583 $ 711