Glory Cat Historical Data

GCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₆383
+0.00%
$ 55,147 $ 52
Jul 10, 12 PM $ 0.0₆39
-0.05%
$ 56,125 $ 47
Jul 10, 5 AM $ 0.0₆397
+0.00%
$ 57,107 $ 32
Jul 10, 3 AM $ 0.0₆388
+0.00%
$ 55,832 $ 21
Jul 9, 1 PM $ 0.0₆387
+0.00%
$ 55,681 $ 23
Jul 9, 11 AM $ 0.0₆387
+0.00%
$ 55,703 $ 6
Jul 9, 9 AM $ 0.0₆383
+0.00%
$ 55,101 $ 4
Jul 9, 1 AM $ 0.0₆349
+0.00%
$ 50,275 $ 21
Jul 9, 12 AM $ 0.0₆481
+0.00%
$ 69,215 $ 25
Jul 8, 8 AM $ 0.0₆385
+0.00%
$ 55,380 $ 61
Jul 7, 9 PM $ 0.0₆396
+0.63%
$ 56,972 $ 65
Jul 7, 4 PM $ 0.0₆401
-1.02%
$ 57,673 $ 46
Jul 7, 3 PM $ 0.0₆398
+0.00%
$ 57,319 $ 43
Jul 7, 12 PM $ 0.0₆399
-0.20%
$ 57,385 $ 42
Jul 6, 11 PM $ 0.0₆404
+0.00%
$ 58,211 $ 42
Jul 6, 9 PM $ 0.0₆405
+0.00%
$ 58,263 $ 40
Jul 6, 3 PM $ 0.0₆403
+0.00%
$ 57,978 $ 93
Jul 6, 9 AM $ 0.0₆401
+0.00%
$ 57,805 $ 152
Jul 5, 6 PM $ 0.0₆405
+0.00%
$ 58,335 $ 200
Jul 5, 2 PM $ 0.0₆403
+0.00%
$ 57,961 $ 177
Jul 5, 1 PM $ 0.0₆403
+0.38%
$ 58,086 $ 169
Jul 4, 6 AM $ 0.0₆386
+0.00%
$ 55,608 $ 173
Jul 3, 8 PM $ 0.0₆378
+0.00%
$ 54,421 $ 96
Jul 3, 2 AM $ 0.0₆375
+0.00%
$ 53,964 $ 185
Jul 2, 10 PM $ 0.0₆371
+0.00%
$ 53,410 $ 174
Jul 1, 7 PM $ 0.0₆378
+0.00%
$ 54,368 $ 238
Jul 1, 3 AM $ 0.0₆38
+0.00%
$ 54,702 $ 118
Jun 30, 1 PM $ 0.0₆386
+0.00%
$ 55,531 $ 113
Jun 30, 11 AM $ 0.0₆393
+0.00%
$ 56,526 $ 46
Jun 28, 3 AM $ 0.0₆411
+0.00%
$ 59,188 $ 293
Jun 27, 1 PM $ 0.0₆41
-0.19%
$ 58,991 $ 459
Jun 27, 12 PM $ 0.0₆411
+0.00%
$ 59,129 $ 452
Jun 27, 3 AM $ 0.0₆408
+0.53%
$ 58,681 $ 830
Jun 26, 10 PM $ 0.0₆395
+0.00%
$ 56,809 $ 622
Jun 26, 9 PM $ 0.0₆392
+0.00%
$ 56,390 $ 581
Jun 26, 8 PM $ 0.0₆392
+0.00%
$ 56,499 $ 593
Jun 26, 7 PM $ 0.0₆393
+0.00%
$ 56,526 $ 593
Jun 26, 11 AM $ 0.0₆389
+0.00%
$ 55,979 $ 518
Jun 26, 9 AM $ 0.0₆397
+0.00%
$ 57,203 $ 514
Jun 24, 8 PM $ 0.0₆371
+0.00%
$ 53,428 $ 277
Jun 23, 6 PM $ 0.0₆389
+0.00%
$ 56,087 $ 95
Jun 22, 3 AM $ 0.0₆397
+0.00%
$ 57,140 $ 181
Jun 21, 6 PM $ 0.0₆401
-0.03%
$ 57,723 $ 126
Jun 21, 5 PM $ 0.0₆401
+0.00%
$ 57,727 $ 108
Jun 21, 1 PM $ 0.0₆396
+0.00%
$ 56,971 $ 484
Jun 20, 9 PM $ 0.0₆396
+0.00%
$ 57,092 $ 507
Jun 20, 2 PM $ 0.0₆396
+0.00%
$ 57,049 $ 485
Jun 20, 1 PM $ 0.0₆399
-3.96%
$ 57,403 $ 422
Jun 20, 7 AM $ 0.0₆421
+0.00%
$ 60,565 $ 219
Jun 19, 1 PM $ 0.0₆419
+0.00%
$ 60,304 $ 374