Glory Cat Historical Data

GCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0₆419
+0.00%
$ 60,366 $ 359
Jun 19, 6 AM $ 0.0₆421
+0.00%
$ 60,627 $ 339
Jun 18, 10 PM $ 0.0₆427
+0.00%
$ 61,428 $ 367
Jun 18, 9 PM $ 0.0₆43
+0.46%
$ 61,858 $ 377
Jun 18, 7 PM $ 0.0₆426
+0.00%
$ -- $ 355
Jun 18, 6 PM $ 0.0₆424
-0.64%
$ 61,111 $ 319
Jun 18, 2 PM $ 0.0₆44
+0.00%
$ 63,368 $ 949
Jun 18, 7 AM $ 0.0₆437
+0.00%
$ 62,952 $ 1,761
Jun 18, 3 AM $ 0.0₆441
+0.00%
$ 63,529 $ 1,714
Jun 17, 7 PM $ 0.0₆443
+0.00%
$ 63,734 $ 1,629
Jun 17, 4 PM $ 0.0₆446
-3.72%
$ 64,158 $ 1,365
Jun 17, 3 PM $ 0.0₆476
-0.86%
$ 68,538 $ 996
Jun 17, 2 PM $ 0.0₆485
-1.27%
$ 69,769 $ 1,023
Jun 17, 1 PM $ 0.0₆483
+6.60%
$ 69,543 $ 992
Jun 17, 11 AM $ 0.0₆447
+0.00%
$ 64,362 $ 432
Jun 17, 10 AM $ 0.0₆446
-0.53%
$ 64,173 $ 1,217
Jun 17, 9 AM $ 0.0₆449
-0.40%
$ 64,635 $ 1,194
Jun 17, 8 AM $ 0.0₆456
+0.00%
$ 65,679 $ 1,113
Jun 16, 11 PM $ 0.0₆457
+0.79%
$ 65,795 $ 1,128
Jun 16, 3 PM $ 0.0₆452
+0.00%
$ 65,099 $ 1,131
Jun 16, 1 PM $ 0.0₆446
-2.11%
$ 64,155 $ 1,220
Jun 16, 12 PM $ 0.0₆462
+0.00%
$ 66,509 $ 1,495
Jun 16, 11 AM $ 0.0₆461
+0.33%
$ 66,347 $ 1,587
Jun 16, 10 AM $ 0.0₆458
+3.63%
$ 65,915 $ 1,525
Jun 16, 9 AM $ 0.0₆415
+0.00%
$ 59,755 $ 734
Jun 16, 4 AM $ 0.0₆412
+0.00%
$ 59,261 $ 832
Jun 15, 5 PM $ 0.0₆42
-0.09%
$ 60,495 $ 1,044
Jun 15, 4 PM $ 0.0₆422
+0.00%
$ 60,818 $ 1,031
Jun 15, 3 PM $ 0.0₆422
+0.00%
$ 60,736 $ 1,017
Jun 15, 1 PM $ 0.0₆431
+5.74%
$ 62,092 $ 774
Jun 15, 12 PM $ 0.0₆405
-0.60%
$ 58,292 $ 431
Jun 15, 6 AM $ 0.0₆408
+1.40%
$ 58,773 $ 347
Jun 15, 2 AM $ 0.0₆406
+0.00%
$ 58,437 $ 72
Jun 14, 9 PM $ 0.0₆394
+0.00%
$ 56,720 $ 217
Jun 14, 5 PM $ 0.0₆392
+0.00%
$ 56,489 $ 216
Jun 14, 12 PM $ 0.0₆395
-0.18%
$ 56,877 $ 1,031
Jun 14, 11 AM $ 0.0₆395
+0.00%
$ 56,879 $ 1,047
Jun 14, 5 AM $ 0.0₆393
+0.00%
$ 56,532 $ 1,098
Jun 14, 12 AM $ 0.0₆396
+0.00%
$ 56,999 $ 1,019
Jun 13, 11 PM $ 0.0₆395
+0.97%
$ 56,927 $ 1,016
Jun 13, 10 PM $ 0.0₆391
+0.00%
$ 56,235 $ 943
Jun 13, 7 PM $ 0.0₆39
+0.00%
$ 56,227 $ 1,020
Jun 13, 4 PM $ 0.0₆388
-0.58%
$ 55,924 $ 992
Jun 13, 3 PM $ 0.0₆39
+0.00%
$ 56,158 $ 987
Jun 13, 2 PM $ 0.0₆39
+0.00%
$ 56,153 $ 984
Jun 13, 1 PM $ 0.0₆39
-10.59%
$ 56,200 $ 1,034
Jun 12, 8 PM $ 0.0₆441
+0.00%
$ 63,560 $ 69
Jun 12, 2 PM $ 0.0₆437
+0.00%
$ 62,944 $ 34
Jun 12, 8 AM $ 0.0₆436
+0.00%
$ 62,726 $ 131
Jun 12, 12 AM $ 0.0₆437
+0.00%
$ 62,944 $ 127