Coinranking
Glory Cat Historical Data
GCAT
Page 6
| Date | | |
|---|---|---|
| Apr 8, 9 PM | $ 0.0₆828 | +1.22% |
| Apr 8, 8 PM | $ 0.0₆819 | +0.34% |
| Apr 8, 7 PM | $ 0.0₆816 | -0.19% |
| Apr 8, 6 PM | $ 0.0₆817 | -0.18% |
| Apr 8, 5 PM | $ 0.0₆817 | -1.69% |
| Apr 8, 4 PM | $ 0.0₆835 | +1.37% |
| Apr 8, 3 PM | $ 0.0₆825 | +0.51% |
| Apr 8, 2 PM | $ 0.0₆817 | -0.96% |
| Apr 8, 1 PM | $ 0.0₆812 | -9.19% |
| Apr 8, 12 PM | $ 0.0₆902 | -0.86% |
| Apr 8, 11 AM | $ 0.0₆91 | -2.51% |
| Apr 8, 10 AM | $ 0.0₆931 | -3.15% |
| Apr 8, 9 AM | $ 0.0₆964 | +0.20% |
| Apr 8, 8 AM | $ 0.0₆973 | +0.85% |
| Apr 8, 7 AM | $ 0.0₆963 | +0.61% |
| Apr 8, 6 AM | $ 0.0₆954 | -0.18% |
| Apr 8, 5 AM | $ 0.0₆954 | +0.00% |
| Apr 8, 3 AM | $ 0.0₆951 | -0.43% |
| Apr 8, 2 AM | $ 0.0₆958 | -0.08% |
| Apr 8, 1 AM | $ 0.0₆973 | +1.29% |
| Apr 8, 12 AM | $ 0.0₆956 | -0.34% |
| Apr 7, 11 PM | $ 0.0₆957 | +2.78% |
| Apr 7, 10 PM | $ 0.0₆927 | +0.43% |
| Apr 7, 9 PM | $ 0.0₆918 | +0.51% |
| Apr 7, 8 PM | $ 0.0₆909 | -0.08% |
| Apr 7, 7 PM | $ 0.0₆906 | +0.17% |
| Apr 7, 6 PM | $ 0.0₆905 | +0.32% |
| Apr 7, 5 PM | $ 0.0₆899 | +0.00% |
| Apr 7, 4 PM | $ 0.0₆898 | +4.25% |
| Apr 7, 3 PM | $ 0.0₆86 | -1.02% |
| Apr 7, 2 PM | $ 0.0₆875 | -3.26% |
| Apr 7, 1 PM | $ 0.0₆906 | -0.33% |
| Apr 7, 12 PM | $ 0.0₆908 | -3.16% |
| Apr 7, 11 AM | $ 0.0₆941 | +1.82% |
| Apr 7, 10 AM | $ 0.0₆923 | -1.84% |
| Apr 7, 9 AM | $ 0.0₆938 | -2.63% |
| Apr 7, 8 AM | $ 0.0₆963 | -5.17% |
| Apr 7, 7 AM | $ 0.0₅102 | +10.81% |
| Apr 7, 6 AM | $ 0.0₆912 | +10.05% |
| Apr 7, 5 AM | $ 0.0₆821 | +1.13% |
| Apr 7, 4 AM | $ 0.0₆807 | -7.52% |
| Apr 7, 3 AM | $ 0.0₆872 | +3.06% |
| Apr 7, 2 AM | $ 0.0₆844 | -0.22% |
| Apr 7, 1 AM | $ 0.0₆846 | -1.37% |
| Apr 7, 12 AM | $ 0.0₆856 | -8.12% |
| Apr 6, 11 PM | $ 0.0₆93 | -6.22% |
| Apr 6, 10 PM | $ 0.0₆993 | -0.37% |
| Apr 6, 9 PM | $ 0.0₆998 | -0.36% |
| Apr 6, 8 PM | $ 0.0₅1 | -1.72% |
| Apr 6, 7 PM | $ 0.0₅102 | +0.28% |