Glory Cat Historical Data

GCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₆645
-0.65%
$ 92,882 $ 699
May 20, 4 AM $ 0.0₆667
+0.00%
$ 96,097 $ 275
May 19, 9 PM $ 0.0₆665
+0.04%
$ 95,827 $ 367
May 19, 7 PM $ 0.0₆656
+0.00%
$ 94,392 $ 446
May 19, 6 PM $ 0.0₆664
+0.04%
$ 95,628 $ 440
May 19, 5 PM $ 0.0₆663
+0.00%
$ 95,483 $ 464
May 19, 3 PM $ 0.0₆672
+0.00%
$ 96,823 $ 1,039
May 19, 12 PM $ 0.0₆66
-1.26%
$ 94,994 $ 1,263
May 19, 11 AM $ 0.0₆68
+0.00%
$ 97,962 $ 1,079
May 19, 10 AM $ 0.0₆678
+0.00%
$ 97,605 $ 1,103
May 19, 7 AM $ 0.0₆69
+0.00%
$ 99,376 $ 1,348
May 19, 5 AM $ 0.0₆691
+0.00%
$ 99,572 $ 1,348
May 18, 10 PM $ 0.0₆701
-0.59%
$ 100,934 $ 1,517
May 18, 9 PM $ 0.0₆74
+6.55%
$ 106,594 $ 1,522
May 18, 8 PM $ 0.0₆731
+4.85%
$ 105,237 $ 1,749
May 18, 7 PM $ 0.0₆698
+0.00%
$ 100,490 $ 1,869
May 18, 6 PM $ 0.0₆715
+0.00%
$ 102,984 $ 1,898
May 18, 5 PM $ 0.0₆713
+0.00%
$ 102,683 $ 1,865
May 18, 3 PM $ 0.0₆614
+0.00%
$ 88,481 $ 1,162
May 18, 2 PM $ 0.0₆608
-8.87%
$ 87,506 $ 1,051
May 18, 1 PM $ 0.0₆67
-0.97%
$ 96,430 $ 1,039
May 18, 11 AM $ 0.0₆668
+0.00%
$ 96,262 $ 944
May 18, 10 AM $ 0.0₆68
+0.00%
$ 97,932 $ 880
May 18, 9 AM $ 0.0₆681
-0.16%
$ 97,993 $ 942
May 18, 8 AM $ 0.0₆676
-0.68%
$ 97,385 $ 935
May 18, 7 AM $ 0.0₆685
+1.00%
$ 98,576 $ 906
May 18, 5 AM $ 0.0₆687
+0.00%
$ 98,965 $ 788
May 18, 4 AM $ 0.0₆687
+1.15%
$ 98,917 $ 787
May 18, 2 AM $ 0.0₆704
+0.00%
$ 101,357 $ 665
May 17, 11 PM $ 0.0₆748
+0.00%
$ 107,757 $ 730
May 17, 10 PM $ 0.0₆747
+0.00%
$ 107,570 $ 769
May 17, 9 PM $ 0.0₆729
+0.00%
$ 104,908 $ 767
May 17, 8 PM $ 0.0₆758
-1.97%
$ 109,204 $ 361
May 17, 11 AM $ 0.0₆768
+0.00%
$ 110,613 $ 438
May 17, 10 AM $ 0.0₆743
-4.55%
$ 107,049 $ 475
May 17, 8 AM $ 0.0₆756
+0.00%
$ 108,929 $ 498
May 17, 2 AM $ 0.0₆752
+0.00%
$ 108,254 $ 489
May 16, 9 PM $ 0.0₆747
+0.00%
$ 107,639 $ 471
May 16, 7 PM $ 0.0₆72
+0.00%
$ 103,674 $ 521
May 16, 6 PM $ 0.0₆729
+0.00%
$ 105,018 $ 696
May 16, 5 PM $ 0.0₆715
-0.57%
$ 102,987 $ 633
May 16, 4 PM $ 0.0₆728
+0.00%
$ 104,844 $ 620
May 16, 2 PM $ 0.0₆719
+1.60%
$ 103,515 $ 666
May 16, 1 PM $ 0.0₆711
-0.52%
$ 102,445 $ 1,272
May 16, 12 PM $ 0.0₆717
-0.07%
$ 103,238 $ 1,521
May 16, 11 AM $ 0.0₆714
+0.00%
$ 102,855 $ 1,539
May 16, 10 AM $ 0.0₆714
+0.00%
$ 102,855 $ 1,515
May 16, 9 AM $ 0.0₆725
-0.45%
$ 104,344 $ 1,561
May 15, 10 PM $ 0.0₆736
-0.12%
$ 105,978 $ 1,694
May 15, 9 PM $ 0.0₆75
+0.00%
$ 108,055 $ 1,705