Glory Cat Historical Data

GCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₆436
+0.00%
$ 62,825 $ 124
Jun 11, 3 PM $ 0.0₆433
+0.00%
$ 62,366 $ 136
Jun 11, 1 PM $ 0.0₆432
+0.00%
$ 62,173 $ 222
Jun 11, 12 PM $ 0.0₆434
+0.00%
$ 62,552 $ 302
Jun 11, 10 AM $ 0.0₆434
-0.65%
$ 62,456 $ 292
Jun 10, 5 PM $ 0.0₆43
+0.00%
$ 61,897 $ 645
Jun 10, 3 PM $ 0.0₆429
-1.26%
$ 61,807 $ 690
Jun 10, 2 PM $ 0.0₆436
+0.00%
$ 62,790 $ 588
Jun 10, 1 PM $ 0.0₆433
+0.00%
$ 62,322 $ 1,629
Jun 10, 10 AM $ 0.0₆423
+0.00%
$ 60,860 $ 1,545
Jun 10, 8 AM $ 0.0₆426
+0.00%
$ 61,373 $ 1,536
Jun 9, 4 PM $ 0.0₆415
+0.00%
$ 59,701 $ 1,741
Jun 9, 2 PM $ 0.0₆417
-11.97%
$ 60,111 $ 1,775
Jun 9, 1 PM $ 0.0₆487
-1.08%
$ 70,106 $ 751
Jun 9, 12 PM $ 0.0₆494
+0.00%
$ 71,150 $ 689
Jun 8, 10 PM $ 0.0₆499
+0.00%
$ 71,925 $ 1,018
Jun 8, 9 PM $ 0.0₆496
+0.00%
$ 71,485 $ 1,020
Jun 8, 3 PM $ 0.0₆53
+0.00%
$ 76,345 $ 506
Jun 8, 2 PM $ 0.0₆531
+0.00%
$ 76,433 $ 491
Jun 8, 1 PM $ 0.0₆529
+0.00%
$ -- $ 634
Jun 8, 10 AM $ 0.0₆541
-0.63%
$ 77,965 $ 556
Jun 8, 9 AM $ 0.0₆539
+0.00%
$ 77,563 $ 518
Jun 8, 8 AM $ 0.0₆541
+0.00%
$ 77,956 $ 526
Jun 8, 4 AM $ 0.0₆546
+0.00%
$ 78,566 $ 527
Jun 8, 2 AM $ 0.0₆549
+1.90%
$ 79,103 $ 529
Jun 8, 1 AM $ 0.0₆54
+0.00%
$ 77,743 $ 408
Jun 7, 5 PM $ 0.0₆535
+0.06%
$ 77,009 $ 834
Jun 7, 4 PM $ 0.0₆531
+0.00%
$ 76,530 $ 831
Jun 7, 2 PM $ 0.0₆529
+0.00%
$ 76,189 $ 789
Jun 7, 12 PM $ 0.0₆521
+0.00%
$ 75,074 $ 627
Jun 7, 12 AM $ 0.0₆496
+0.00%
$ 71,353 $ 1,046
Jun 6, 9 PM $ 0.0₆492
+0.00%
$ 70,902 $ 967
Jun 6, 8 PM $ 0.0₆49
+0.22%
$ 70,537 $ 892
Jun 6, 7 PM $ 0.0₆489
+0.00%
$ 70,351 $ 681
Jun 6, 5 AM $ 0.0₆505
+2.59%
$ 72,737 $ 1,877
Jun 6, 3 AM $ 0.0₆504
+0.00%
$ 72,646 $ 1,293
Jun 6, 2 AM $ 0.0₆504
+0.17%
$ 72,563 $ 1,295
Jun 5, 9 PM $ 0.0₆501
+0.00%
$ 72,105 $ 1,269
Jun 5, 8 PM $ 0.0₆498
+0.98%
$ 71,734 $ 1,234
Jun 5, 7 PM $ 0.0₆505
+0.00%
$ 72,666 $ 1,198
Jun 5, 6 PM $ 0.0₆504
+2.89%
$ 72,608 $ 1,233
Jun 5, 5 PM $ 0.0₆489
+0.82%
$ 70,369 $ 836
Jun 5, 4 PM $ 0.0₆482
+0.00%
$ 69,403 $ 842
Jun 5, 1 PM $ 0.0₆506
-0.15%
$ 72,916 $ 912
Jun 5, 10 AM $ 0.0₆506
-6.74%
$ 72,846 $ 1,024
Jun 5, 8 AM $ 0.0₆537
+0.00%
$ 77,294 $ 563
Jun 5, 7 AM $ 0.0₆532
+0.52%
$ 76,542 $ 569
Jun 5, 6 AM $ 0.0₆537
+0.00%
$ 77,281 $ 1,048
Jun 4, 5 PM $ 0.0₆556
+0.00%
$ -- $ 1,361
Jun 4, 4 PM $ 0.0₆556
+0.00%
$ 80,041 $ 1,357