Glory Cat Historical Data

GCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₆726
-5.96%
$ 104,546 $ 1,851
May 15, 5 PM $ 0.0₆775
+5.32%
$ 111,598 $ 1,888
May 15, 4 PM $ 0.0₆736
+0.44%
$ 105,935 $ 1,784
May 15, 3 PM $ 0.0₆75
-1.39%
$ 107,998 $ 1,772
May 15, 2 PM $ 0.0₆761
+4.63%
$ 109,523 $ 1,243
May 15, 1 PM $ 0.0₆727
+6.71%
$ 104,621 $ 1,273
May 15, 11 AM $ 0.0₆704
-1.12%
$ 101,314 $ 996
May 15, 10 AM $ 0.0₆698
+0.00%
$ 100,478 $ 1,161
May 15, 9 AM $ 0.0₆703
+0.00%
$ 101,256 $ 1,106
May 15, 7 AM $ 0.0₆732
+0.39%
$ 105,349 $ 1,301
May 15, 6 AM $ 0.0₆707
-1.23%
$ 101,844 $ 1,292
May 15, 3 AM $ 0.0₆728
+0.00%
$ 104,794 $ 1,290
May 14, 11 PM $ 0.0₆72
-2.37%
$ 103,641 $ 1,363
May 14, 9 PM $ 0.0₆729
+0.00%
$ 104,980 $ 1,358
May 14, 8 PM $ 0.0₆736
-0.35%
$ 106,016 $ 1,335
May 14, 7 PM $ 0.0₆709
+0.05%
$ 102,065 $ 946
May 14, 6 PM $ 0.0₆684
+0.00%
$ 98,473 $ 936
May 14, 5 PM $ 0.0₆703
+0.00%
$ 101,258 $ 923
May 14, 3 PM $ 0.0₆683
+1.04%
$ 98,412 $ 924
May 14, 1 PM $ 0.0₆689
+0.00%
$ 99,264 $ 1,319
May 14, 12 PM $ 0.0₆659
-2.21%
$ 94,918 $ 1,315
May 14, 11 AM $ 0.0₆674
+2.47%
$ 97,030 $ 1,309
May 14, 10 AM $ 0.0₆659
-3.20%
$ 94,848 $ 1,122
May 14, 9 AM $ 0.0₆681
+3.00%
$ 98,063 $ 1,137
May 14, 8 AM $ 0.0₆673
+1.66%
$ 96,956 $ 1,087
May 14, 7 AM $ 0.0₆602
+0.00%
$ 86,622 $ 907
May 13, 11 PM $ 0.0₆599
+0.00%
$ 86,306 $ 1,267
May 13, 10 PM $ 0.0₆589
+0.00%
$ 84,881 $ 1,236
May 13, 8 PM $ 0.0₆607
+0.00%
$ 87,405 $ 1,258
May 13, 7 PM $ 0.0₆607
+0.00%
$ 87,404 $ 1,257
May 13, 6 PM $ 0.0₆608
+8.16%
$ 87,532 $ 1,174
May 13, 4 PM $ 0.0₆61
+0.00%
$ 87,881 $ 1,264
May 13, 3 PM $ 0.0₆591
+0.00%
$ 85,068 $ 1,217
May 13, 2 PM $ 0.0₆592
-3.09%
$ 85,210 $ 1,228
May 13, 1 PM $ 0.0₆613
-3.57%
$ 88,242 $ 855
May 13, 12 PM $ 0.0₆584
+0.00%
$ 84,084 $ 802
May 13, 11 AM $ 0.0₆586
+0.00%
$ 84,324 $ 716
May 13, 9 AM $ 0.0₆617
+0.00%
$ 88,813 $ 687
May 13, 8 AM $ 0.0₆618
+0.00%
$ 89,001 $ 715
May 13, 6 AM $ 0.0₆605
+0.00%
$ 87,068 $ 662
May 13, 5 AM $ 0.0₆604
+0.00%
$ 86,928 $ 663
May 13, 4 AM $ 0.0₆604
+7.68%
$ 86,958 $ 525
May 13, 2 AM $ 0.0₆645
+0.00%
$ 92,896 $ 450
May 13, 1 AM $ 0.0₆585
-4.09%
$ 84,198 $ 387
May 13, 12 AM $ 0.0₆602
+2.88%
$ 86,691 $ 550
May 12, 10 PM $ 0.0₆588
+0.00%
$ 84,612 $ 473
May 12, 9 PM $ 0.0₆588
+0.00%
$ 84,666 $ 468
May 12, 8 PM $ 0.0₆599
+0.00%
$ 86,286 $ 466
May 12, 7 PM $ 0.0₆601
+0.00%
$ 86,577 $ 471
May 12, 5 PM $ 0.0₆595
+0.00%
$ 85,679 $ 453