Glory Cat Historical Data

GCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₅1
-1.72%
$ 144,160 $ 8,971
Apr 6, 7 PM $ 0.0₅102
+0.28%
$ 146,748 $ 9,112
Apr 6, 6 PM $ 0.0₅102
+1.66%
$ 147,045 $ 9,730
Apr 6, 5 PM $ 0.0₅101
-0.39%
$ 145,119 $ 10,404
Apr 6, 4 PM $ 0.0₅109
+0.95%
$ 156,776 $ 9,995
Apr 6, 3 PM $ 0.0₅108
+0.29%
$ 154,905 $ 25,895
Apr 6, 2 PM $ 0.0₅107
+1.93%
$ 154,499 $ 27,102
Apr 6, 1 PM $ 0.0₅105
+2.01%
$ 151,728 $ 26,652
Apr 6, 12 PM $ 0.0₅103
-0.61%
$ 148,670 $ 26,403
Apr 6, 11 AM $ 0.0₅105
-2.33%
$ 150,693 $ 26,544
Apr 6, 10 AM $ 0.0₅107
+0.36%
$ 154,584 $ 26,441
Apr 6, 9 AM $ 0.0₅108
+3.33%
$ 155,550 $ 26,594
Apr 6, 8 AM $ 0.0₅105
-1.28%
$ 150,766 $ 26,714
Apr 6, 7 AM $ 0.0₅106
-0.30%
$ 152,909 $ 28,186
Apr 6, 6 AM $ 0.0₅106
-4.99%
$ 153,299 $ 28,248
Apr 6, 5 AM $ 0.0₅112
-2.72%
$ 161,613 $ 28,893
Apr 6, 4 AM $ 0.0₅116
+1.49%
$ 167,719 $ 28,523
Apr 6, 3 AM $ 0.0₅112
-2.46%
$ 160,600 $ 28,181
Apr 6, 2 AM $ 0.0₅114
+0.99%
$ 164,552 $ 28,019
Apr 6, 1 AM $ 0.0₅114
+5.21%
$ 164,877 $ 28,569
Apr 6, 12 AM $ 0.0₅109
-0.41%
$ 157,237 $ 28,120
Apr 5, 11 PM $ 0.0₅11
-1.49%
$ 158,080 $ 27,782
Apr 5, 10 PM $ 0.0₅111
+2.46%
$ 160,257 $ 27,326
Apr 5, 9 PM $ 0.0₅11
-1.61%
$ 157,900 $ 26,758
Apr 5, 8 PM $ 0.0₅111
-2.68%
$ 160,366 $ 26,483
Apr 5, 7 PM $ 0.0₅116
+3.09%
$ 167,632 $ 26,116
Apr 5, 6 PM $ 0.0₅113
+4.34%
$ 162,510 $ 25,983
Apr 5, 5 PM $ 0.0₅108
+5.33%
$ 155,698 $ 25,292
Apr 5, 4 PM $ 0.0₅102
-13.96%
$ 147,591 $ 25,031
Apr 5, 3 PM $ 0.0₅119
-16.34%
$ 171,620 $ 12,089
Apr 5, 2 PM $ 0.0₅141
+0.55%
$ 203,526 $ 9,543
Apr 5, 1 PM $ 0.0₅14
-0.29%
$ 202,012 $ 10,603
Apr 5, 12 PM $ 0.0₅141
-2.69%
$ 202,766 $ 14,626
Apr 5, 11 AM $ 0.0₅145
-0.48%
$ 208,730 $ 20,662
Apr 5, 10 AM $ 0.0₅146
-3.79%
$ 209,647 $ 20,726
Apr 5, 9 AM $ 0.0₅152
-2.65%
$ 218,684 $ 20,576
Apr 5, 8 AM $ 0.0₅157
+15.68%
$ 225,457 $ 20,359
Apr 5, 7 AM $ 0.0₅136
+1.09%
$ 195,149 $ 18,615
Apr 5, 6 AM $ 0.0₅134
-2.64%
$ 193,075 $ 18,954
Apr 5, 5 AM $ 0.0₅138
-0.63%
$ 198,386 $ 18,980
Apr 5, 4 AM $ 0.0₅138
+0.58%
$ 198,313 $ 20,640
Apr 5, 3 AM $ 0.0₅137
+0.22%
$ 197,470 $ 20,663
Apr 5, 2 AM $ 0.0₅136
-5.28%
$ 196,521 $ 21,391
Apr 5, 1 AM $ 0.0₅144
-1.48%
$ 207,506 $ 20,806
Apr 5, 12 AM $ 0.0₅146
-0.08%
$ 210,560 $ 20,687
Apr 4, 11 PM $ 0.0₅146
+0.28%
$ 210,602 $ 20,758
Apr 4, 10 PM $ 0.0₅146
+1.63%
$ 209,814 $ 20,858
Apr 4, 9 PM $ 0.0₅143
+0.92%
$ 206,517 $ 20,794
Apr 4, 8 PM $ 0.0₅142
+0.20%
$ 204,188 $ 21,255
Apr 4, 7 PM $ 0.0₅142
+2.08%
$ 203,867 $ 21,482