Glory Cat Historical Data

GCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₆601
+0.00%
$ 86,577 $ 471
May 12, 5 PM $ 0.0₆595
+0.00%
$ 85,679 $ 453
May 12, 4 PM $ 0.0₆595
-0.59%
$ 85,615 $ 445
May 12, 3 PM $ 0.0₆598
-0.08%
$ 86,136 $ 423
May 12, 2 PM $ 0.0₆601
+0.09%
$ 86,602 $ 383
May 12, 12 PM $ 0.0₆603
+0.00%
$ 86,821 $ 394
May 12, 10 AM $ 0.0₆607
+0.00%
$ 87,412 $ 415
May 12, 5 AM $ 0.0₆593
+0.00%
$ -- $ 1,051
May 12, 4 AM $ 0.0₆59
+0.00%
$ 84,998 $ 1,040
May 12, 2 AM $ 0.0₆595
+0.00%
$ 85,724 $ 1,042
May 12, 1 AM $ 0.0₆601
-2.92%
$ 86,609 $ 1,290
May 12, 12 AM $ 0.0₆619
+0.00%
$ 89,082 $ 1,005
May 11, 9 PM $ 0.0₆612
+0.00%
$ 88,095 $ 982
May 11, 8 PM $ 0.0₆612
-0.15%
$ 88,081 $ 998
May 11, 7 PM $ 0.0₆604
+0.81%
$ 86,974 $ 997
May 11, 4 PM $ 0.0₆6
-0.25%
$ 86,442 $ 948
May 11, 1 PM $ 0.0₆634
+0.00%
$ 91,330 $ 969
May 11, 12 PM $ 0.0₆622
+0.21%
$ 89,542 $ 1,021
May 11, 10 AM $ 0.0₆624
+0.39%
$ 89,878 $ 1,347
May 11, 6 AM $ 0.0₆624
+0.00%
$ 89,786 $ 1,340
May 11, 5 AM $ 0.0₆618
+3.35%
$ 89,019 $ 1,294
May 10, 9 PM $ 0.0₆57
+0.00%
$ 82,013 $ 512
May 10, 8 PM $ 0.0₆563
+0.00%
$ 81,110 $ 508
May 10, 4 PM $ 0.0₆562
+0.00%
$ 80,906 $ 494
May 10, 1 PM $ 0.0₆553
-0.12%
$ 79,672 $ 546
May 10, 12 PM $ 0.0₆559
-2.21%
$ 80,552 $ 543
May 10, 11 AM $ 0.0₆573
-0.63%
$ 82,478 $ 363
May 10, 5 AM $ 0.0₆579
+0.00%
$ 83,403 $ 416
May 10, 2 AM $ 0.0₆67
+0.00%
$ 96,483 $ 543
May 9, 10 PM $ 0.0₆636
+0.00%
$ 91,592 $ 598
May 9, 7 PM $ 0.0₆587
+0.00%
$ 84,582 $ 2,125
May 9, 3 PM $ 0.0₆649
+0.00%
$ 93,437 $ 2,263
May 9, 2 PM $ 0.0₆746
-2.72%
$ 107,483 $ 2,270
May 9, 9 AM $ 0.0₆741
+0.00%
$ 106,712 $ 2,609
May 9, 8 AM $ 0.0₆75
+0.00%
$ 108,010 $ 2,405
May 9, 6 AM $ 0.0₆764
-0.06%
$ 109,955 $ 2,371
May 9, 5 AM $ 0.0₆761
+2.28%
$ 109,624 $ 2,438
May 9, 1 AM $ 0.0₆745
+0.00%
$ 107,292 $ 2,179
May 8, 10 PM $ 0.0₆699
-0.24%
$ 100,601 $ 3,050
May 8, 9 PM $ 0.0₆7
-0.01%
$ 100,864 $ 2,816
May 8, 8 PM $ 0.0₆701
+0.00%
$ 100,902 $ 2,820
May 8, 6 PM $ 0.0₆577
+0.00%
$ 83,056 $ 1,290
May 8, 5 PM $ 0.0₆578
+0.13%
$ 83,279 $ 1,252
May 8, 4 PM $ 0.0₆573
+0.00%
$ 82,580 $ 1,328
May 8, 2 PM $ 0.0₆572
+0.00%
$ 82,393 $ 1,363
May 8, 1 PM $ 0.0₆574
-0.34%
$ 82,604 $ 1,327
May 8, 12 PM $ 0.0₆578
+0.00%
$ 83,252 $ 1,248
May 8, 10 AM $ 0.0₆581
+0.00%
$ 83,647 $ 1,385
May 8, 7 AM $ 0.0₆594
+0.00%
$ 85,563 $ 1,890
May 8, 6 AM $ 0.0₆588
-0.03%
$ 84,723 $ 1,875