Glory Cat Historical Data

GCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅142
+2.08%
$ 203,867 $ 21,482
Apr 4, 6 PM $ 0.0₅139
+0.00%
$ 199,613 $ 21,240
Apr 4, 5 PM $ 0.0₅138
+1.58%
$ 199,076 $ 21,554
Apr 4, 4 PM $ 0.0₅136
+0.99%
$ 195,479 $ 21,117
Apr 4, 3 PM $ 0.0₅136
-0.93%
$ 195,534 $ 22,650
Apr 4, 2 PM $ 0.0₅142
-4.49%
$ 204,975 $ 22,870
Apr 4, 1 PM $ 0.0₅15
-1.97%
$ 216,592 $ 22,995
Apr 4, 12 PM $ 0.0₅156
+0.76%
$ 224,412 $ 21,975
Apr 4, 11 AM $ 0.0₅157
+0.05%
$ 226,725 $ 12,963
Apr 4, 10 AM $ 0.0₅157
+0.88%
$ 226,630 $ 14,640
Apr 4, 9 AM $ 0.0₅156
-2.31%
$ 224,433 $ 16,206
Apr 4, 8 AM $ 0.0₅16
-0.36%
$ 229,991 $ 17,951
Apr 4, 7 AM $ 0.0₅16
-1.32%
$ 230,716 $ 19,880
Apr 4, 6 AM $ 0.0₅162
-3.09%
$ 233,044 $ 21,096
Apr 4, 5 AM $ 0.0₅167
-1.10%
$ 240,469 $ 20,979
Apr 4, 4 AM $ 0.0₅169
+0.70%
$ 242,849 $ 22,160
Apr 4, 3 AM $ 0.0₅168
-1.43%
$ 241,292 $ 23,251
Apr 4, 2 AM $ 0.0₅176
+0.05%
$ 252,932 $ 58,278
Apr 4, 1 AM $ 0.0₅174
-0.05%
$ 251,189 $ 59,166
Apr 4, 12 AM $ 0.0₅175
+0.29%
$ 252,078 $ 59,751
Apr 3, 11 PM $ 0.0₅175
-0.93%
$ 251,386 $ 60,119
Apr 3, 10 PM $ 0.0₅176
-0.96%
$ 253,355 $ 60,271
Apr 3, 9 PM $ 0.0₅179
+0.02%
$ 257,135 $ 60,876
Apr 3, 8 PM $ 0.0₅177
-1.00%
$ 255,353 $ 60,593
Apr 3, 7 PM $ 0.0₅179
+1.11%
$ 258,113 $ 60,294
Apr 3, 6 PM $ 0.0₅18
+0.38%
$ 259,888 $ 62,379
Apr 3, 5 PM $ 0.0₅179
-0.18%
$ 258,214 $ 62,652
Apr 3, 4 PM $ 0.0₅18
+8.49%
$ 258,557 $ 63,499
Apr 3, 3 PM $ 0.0₅165
-15.31%
$ 238,300 $ 63,097
Apr 3, 2 PM $ 0.0₅195
+1.72%
$ 280,819 $ 61,218
Apr 3, 11 AM $ 0.0₅196
+7.64%
$ 282,170 $ 34,548
Apr 3, 10 AM $ 0.0₅181
+7.36%
$ 259,932 $ 33,230
Apr 3, 9 AM $ 0.0₅167
+3.44%
$ 240,854 $ 33,499
Apr 3, 8 AM $ 0.0₅164
-4.26%
$ 236,703 $ 35,920
Apr 3, 7 AM $ 0.0₅171
-3.80%
$ 246,668 $ 37,066
Apr 3, 6 AM $ 0.0₅179
-0.59%
$ 257,504 $ 37,070
Apr 3, 5 AM $ 0.0₅18
+18.81%
$ 258,944 $ 36,492
Apr 3, 4 AM $ 0.0₅151
+1.13%
$ 217,319 $ 34,837
Apr 3, 3 AM $ 0.0₅15
-20.05%
$ 215,596 $ 33,195
Apr 3, 2 AM $ 0.0₅194
-2.84%
$ 278,846 $ 28,895
Apr 3, 1 AM $ 0.0₅199
+0.08%
$ 286,080 $ 29,529
Apr 3, 12 AM $ 0.0₅208
-2.04%
$ 299,298 $ 29,283
Apr 2, 11 PM $ 0.0₅212
-1.88%
$ 305,276 $ 29,669
Apr 2, 10 PM $ 0.0₅216
-2.33%
$ 311,135 $ 30,024
Apr 2, 9 PM $ 0.0₅223
-0.79%
$ 320,703 $ 30,700
Apr 2, 8 PM $ 0.0₅224
-0.02%
$ 323,204 $ 30,828
Apr 2, 7 PM $ 0.0₅224
-0.23%
$ 322,679 $ 31,676
Apr 2, 6 PM $ 0.0₅225
+1.10%
$ 324,332 $ 29,783
Apr 2, 5 PM $ 0.0₅223
+2.19%
$ 321,282 $ 30,524
Apr 2, 4 PM $ 0.0₅22
+4.25%
$ 316,563 $ 30,414