Glory Cat Historical Data

GCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₆555
+0.50%
$ 79,952 $ 1,314
Jun 4, 12 PM $ 0.0₆547
+0.00%
$ 78,722 $ 1,230
Jun 4, 11 AM $ 0.0₆53
+0.00%
$ 76,377 $ 1,091
Jun 4, 9 AM $ 0.0₆539
+0.00%
$ 77,576 $ 1,079
Jun 4, 8 AM $ 0.0₆535
-0.55%
$ 77,084 $ 1,082
Jun 4, 7 AM $ 0.0₆539
-8.17%
$ 77,607 $ 1,058
Jun 4, 2 AM $ 0.0₆576
+0.00%
$ 82,895 $ 258
Jun 3, 10 PM $ 0.0₆609
-0.19%
$ 87,671 $ 148
Jun 3, 9 PM $ 0.0₆606
+0.00%
$ 87,271 $ 147
Jun 3, 7 PM $ 0.0₆608
+0.00%
$ 87,596 $ 210
Jun 3, 12 PM $ 0.0₆619
-0.99%
$ 89,067 $ 1,044
Jun 3, 10 AM $ 0.0₆626
+0.00%
$ 90,108 $ 1,214
Jun 3, 7 AM $ 0.0₆628
+1.06%
$ 90,376 $ 1,213
Jun 3, 6 AM $ 0.0₆625
+1.39%
$ 90,061 $ 1,269
Jun 2, 10 PM $ 0.0₆641
-0.13%
$ 92,341 $ 1,633
Jun 2, 9 PM $ 0.0₆641
+0.16%
$ 92,371 $ 1,628
Jun 2, 8 PM $ 0.0₆636
-0.50%
$ 91,579 $ 1,578
Jun 2, 6 PM $ 0.0₆634
+8.43%
$ 91,366 $ 1,511
Jun 2, 5 PM $ 0.0₆583
+0.00%
$ 83,925 $ 712
Jun 2, 1 PM $ 0.0₆589
-0.63%
$ 84,873 $ 743
Jun 2, 11 AM $ 0.0₆598
-0.77%
$ 86,096 $ 830
Jun 2, 10 AM $ 0.0₆596
+0.00%
$ 85,830 $ 866
Jun 2, 9 AM $ 0.0₆595
-0.87%
$ 85,742 $ 839
Jun 2, 8 AM $ 0.0₆604
-0.47%
$ 86,914 $ 825
Jun 2, 7 AM $ 0.0₆605
-0.57%
$ 87,139 $ 831
Jun 2, 6 AM $ 0.0₆613
+0.00%
$ 88,275 $ 749
Jun 2, 5 AM $ 0.0₆617
+0.00%
$ 88,826 $ 692
Jun 1, 8 PM $ 0.0₆615
+0.00%
$ 88,567 $ 621
Jun 1, 6 PM $ 0.0₆606
+0.00%
$ 87,207 $ 606
Jun 1, 4 PM $ 0.0₆6
+0.00%
$ 86,331 $ 606
Jun 1, 2 PM $ 0.0₆598
+0.00%
$ 86,058 $ 611
Jun 1, 12 PM $ 0.0₆613
+0.21%
$ 88,314 $ 679
Jun 1, 11 AM $ 0.0₆618
+0.05%
$ 88,957 $ 609
Jun 1, 6 AM $ 0.0₆597
+0.00%
$ 85,935 $ 367
Jun 1, 1 AM $ 0.0₆618
+0.00%
$ 89,017 $ 315
May 31, 10 PM $ 0.0₆62
+0.00%
$ 89,257 $ 307
May 31, 8 PM $ 0.0₆614
+0.00%
$ 88,399 $ 305
May 31, 7 PM $ 0.0₆614
-0.20%
$ 88,431 $ 304
May 31, 5 PM $ 0.0₆612
+0.00%
$ 88,121 $ 444
May 31, 3 PM $ 0.0₆623
+0.07%
$ 89,734 $ 445
May 31, 1 PM $ 0.0₆618
+0.00%
$ 89,039 $ 352
May 31, 12 PM $ 0.0₆616
+0.00%
$ 88,737 $ 336
May 31, 10 AM $ 0.0₆616
+0.06%
$ 88,774 $ 316
May 31, 9 AM $ 0.0₆616
+0.02%
$ 88,730 $ 316
May 31, 6 AM $ 0.0₆628
+0.00%
$ 90,468 $ 471
May 31, 4 AM $ 0.0₆627
+0.00%
$ 90,316 $ 473
May 31, 3 AM $ 0.0₆628
+0.59%
$ 90,485 $ 462
May 31, 2 AM $ 0.0₆629
+1.63%
$ 90,574 $ 404
May 31, 1 AM $ 0.0₆618
+0.18%
$ 89,061 $ 548
May 30, 10 PM $ 0.0₆608
+0.71%
$ 87,575 $ 527