Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0₇185
+0.00%
$2,668 $17
Jul 27, 11 PM $0.0₇368
+0.00%
$5,302 $17
Jul 27, 9 AM $0.0₆106
+0.00%
$15,253 $81
Jul 27, 7 AM $0.0₆104
-6.38%
$14,911 $59
Jul 26, 6 PM $0.0₆215
+0.00%
$30,986 $118
Jul 26, 4 PM $0.0₆208
+0.00%
$29,926 $115
Jul 26, 3 PM $0.0₆219
+0.00%
$31,578 $118
Jul 26, 2 PM $0.0₆227
+0.00%
$32,725 $110
Jul 26, 1 PM $0.0₆208
+0.00%
$30,018 $51
Jul 26, 11 AM $0.0₆201
+0.00%
$28,970 $42
Jul 25, 9 PM $0.0₆393
+0.00%
$56,540 $32
Jul 25, 7 PM $0.0₆4
+0.00%
$57,605 $28
Jul 25, 6 PM $0.0₆409
+0.00%
$58,926 $31
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₂1
Jul 24, 8 AM $0
--%
$-- $0.0₁₁1
Jul 23, 8 PM $0.0₁₁317
-31.87%
$-- $0
Jul 23, 5 PM $0.0₉11
+0.00%
$16 $0.01
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 1 PM $0
--%
$-- $0.0₁₄1
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0.0₁₃1
Jul 20, 11 AM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0.0₁₃1
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 4 PM $0.0₇132
+0.00%
$1,896 $27
Jul 17, 1 PM $0.0₆175
+0.00%
$25,227 $352
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₃155
-4.58%
$-- $0.0₅1
Jul 16, 9 AM $0.0₁₀884
-94.69%
$13 $0