Glory Cat Historical Data

GCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₆607
+1.55%
$ 87,475 $ 1,403
May 30, 6 PM $ 0.0₆595
+0.00%
$ 85,704 $ 1,256
May 30, 8 AM $ 0.0₆554
-0.64%
$ 79,762 $ 1,939
May 30, 5 AM $ 0.0₆549
+0.00%
$ 79,076 $ 1,960
May 30, 3 AM $ 0.0₆544
+0.00%
$ 78,326 $ 1,947
May 29, 8 PM $ 0.0₆541
-6.30%
$ 77,898 $ 1,718
May 29, 7 PM $ 0.0₆578
+0.00%
$ 83,223 $ 1,025
May 29, 5 PM $ 0.0₆588
-2.61%
$ 84,713 $ 915
May 29, 4 PM $ 0.0₆605
+0.00%
$ 87,077 $ 685
May 29, 1 PM $ 0.0₆609
-0.25%
$ 87,766 $ 558
May 29, 12 PM $ 0.0₆595
-0.28%
$ 85,686 $ 325
May 29, 6 AM $ 0.0₆593
-1.22%
$ 85,439 $ 314
May 28, 10 PM $ 0.0₆608
+0.00%
$ 87,547 $ 260
May 28, 9 PM $ 0.0₆608
+0.00%
$ 87,509 $ 252
May 28, 1 AM $ 0.0₆62
+0.00%
$ 89,315 $ 414
May 28, 12 AM $ 0.0₆62
+0.00%
$ 89,292 $ 413
May 27, 5 PM $ 0.0₆63
-1.08%
$ 90,680 $ 392
May 27, 1 PM $ 0.0₆64
-0.04%
$ 92,186 $ 217
May 26, 10 PM $ 0.0₆649
-0.13%
$ 93,413 $ 530
May 26, 7 PM $ 0.0₆649
+0.00%
$ 93,526 $ 530
May 26, 6 PM $ 0.0₆65
-0.33%
$ 93,655 $ 529
May 26, 3 PM $ 0.0₆659
+0.00%
$ 94,892 $ 525
May 26, 1 PM $ 0.0₆655
+0.18%
$ 94,336 $ 541
May 26, 12 PM $ 0.0₆656
+0.00%
$ 94,459 $ 506
May 26, 10 AM $ 0.0₆64
+0.00%
$ -- $ 375
May 26, 5 AM $ 0.0₆641
+0.00%
$ 92,302 $ 639
May 25, 11 PM $ 0.0₆64
+0.10%
$ 92,156 $ 572
May 25, 10 PM $ 0.0₆647
+0.00%
$ 93,112 $ 448
May 25, 6 PM $ 0.0₆648
-0.12%
$ 93,370 $ 425
May 25, 4 PM $ 0.0₆656
+0.00%
$ 94,449 $ 399
May 25, 12 PM $ 0.0₆657
+0.00%
$ 94,675 $ 445
May 25, 9 AM $ 0.0₆661
+0.00%
$ 95,223 $ 249
May 24, 9 PM $ 0.0₆664
+0.00%
$ 95,579 $ 352
May 24, 2 PM $ 0.0₆664
-0.34%
$ 95,667 $ 404
May 24, 10 AM $ 0.0₆672
+0.00%
$ 96,718 $ 474
May 24, 5 AM $ 0.0₆668
+1.19%
$ 96,248 $ 571
May 23, 10 PM $ 0.0₆66
-0.06%
$ 95,022 $ 877
May 23, 9 PM $ 0.0₆66
+0.10%
$ 94,969 $ 834
May 23, 6 PM $ 0.0₆648
+0.08%
$ 93,264 $ 787
May 23, 12 PM $ 0.0₆638
+0.41%
$ 91,888 $ 878
May 23, 11 AM $ 0.0₆635
+0.69%
$ 91,447 $ 868
May 23, 10 AM $ 0.0₆63
-0.53%
$ 90,695 $ 1,195
May 23, 8 AM $ 0.0₆642
+0.00%
$ 92,517 $ 1,132
May 23, 7 AM $ 0.0₆644
+0.00%
$ 92,776 $ 1,226
May 23, 6 AM $ 0.0₆647
-0.14%
$ 93,180 $ 1,227
May 23, 4 AM $ 0.0₆651
+0.00%
$ 93,721 $ 1,217
May 23, 2 AM $ 0.0₆642
+0.00%
$ 92,478 $ 1,140
May 23, 1 AM $ 0.0₆62
+0.06%
$ 89,247 $ 859
May 23, 12 AM $ 0.0₆619
+0.80%
$ 89,189 $ 859
May 22, 5 PM $ 0.0₆622
+0.25%
$ 89,558 $ 964