Glory Cat Historical Data

GCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅22
+4.25%
$ 316,563 $ 30,414
Apr 2, 3 PM $ 0.0₅21
-3.17%
$ 301,780 $ 30,340
Apr 2, 2 PM $ 0.0₅216
-1.32%
$ 311,507 $ 33,158
Apr 2, 1 PM $ 0.0₅219
-3.92%
$ 315,055 $ 30,909
Apr 2, 12 PM $ 0.0₅229
+1.18%
$ 330,120 $ 31,022
Apr 2, 11 AM $ 0.0₅226
+0.74%
$ 324,837 $ 30,674
Apr 2, 10 AM $ 0.0₅224
+2.90%
$ 322,537 $ 30,679
Apr 2, 9 AM $ 0.0₅217
-10.78%
$ 312,864 $ 30,322
Apr 2, 8 AM $ 0.0₅244
+16.56%
$ 351,229 $ 25,657
Apr 2, 7 AM $ 0.0₅209
+12.43%
$ 301,337 $ 23,604
Apr 2, 6 AM $ 0.0₅186
+4.06%
$ 268,001 $ 22,529
Apr 2, 5 AM $ 0.0₅179
+5.06%
$ 257,381 $ 22,886
Apr 2, 4 AM $ 0.0₅171
+0.41%
$ 245,815 $ 22,316
Apr 2, 3 AM $ 0.0₅17
-1.29%
$ 245,122 $ 22,410
Apr 2, 2 AM $ 0.0₅173
-6.25%
$ 249,455 $ 22,528
Apr 2, 1 AM $ 0.0₅187
+0.32%
$ 268,869 $ 21,850
Apr 2, 12 AM $ 0.0₅181
+0.25%
$ 260,232 $ 21,642
Apr 1, 11 PM $ 0.0₅18
-2.26%
$ 258,603 $ 21,195
Apr 1, 10 PM $ 0.0₅186
+2.79%
$ 267,559 $ 23,284
Apr 1, 9 PM $ 0.0₅181
-0.20%
$ 260,597 $ 22,855
Apr 1, 8 PM $ 0.0₅182
+1.38%
$ 261,446 $ 22,718
Apr 1, 7 PM $ 0.0₅179
+3.44%
$ 257,838 $ 21,958
Apr 1, 6 PM $ 0.0₅173
+3.54%
$ 249,138 $ 21,751
Apr 1, 5 PM $ 0.0₅167
+3.79%
$ 240,873 $ 21,089
Apr 1, 4 PM $ 0.0₅161
-4.18%
$ 231,901 $ 21,219
Apr 1, 3 PM $ 0.0₅168
+9.36%
$ 242,347 $ 20,829
Apr 1, 2 PM $ 0.0₅153
+21.30%
$ 220,543 $ 17,445
Apr 1, 1 PM $ 0.0₅126
-1.57%
$ 181,475 $ 15,606
Apr 1, 12 PM $ 0.0₅128
+1.95%
$ 184,466 $ 22,379
Apr 1, 11 AM $ 0.0₅126
+0.29%
$ 181,052 $ 25,099
Apr 1, 10 AM $ 0.0₅125
-3.06%
$ 179,890 $ 25,905
Apr 1, 9 AM $ 0.0₅129
-0.41%
$ 185,802 $ 26,021
Apr 1, 8 AM $ 0.0₅128
+9.22%
$ 184,978 $ 26,672
Apr 1, 7 AM $ 0.0₅118
-6.64%
$ 169,385 $ 25,935
Apr 1, 6 AM $ 0.0₅127
+2.29%
$ 182,624 $ 26,038
Apr 1, 5 AM $ 0.0₅124
+4.36%
$ 178,616 $ 25,984
Apr 1, 4 AM $ 0.0₅119
+0.09%
$ 171,108 $ 26,145
Apr 1, 3 AM $ 0.0₅119
-0.40%
$ 170,831 $ 26,345
Apr 1, 2 AM $ 0.0₅119
-0.38%
$ 171,285 $ 26,235
Apr 1, 1 AM $ 0.0₅119
-1.40%
$ 171,934 $ 26,535
Apr 1, 12 AM $ 0.0₅123
+0.25%
$ 177,739 $ 26,187
Mar 31, 11 PM $ 0.0₅123
-10.48%
$ 177,152 $ 26,223
Mar 31, 10 PM $ 0.0₅137
+3.66%
$ 197,404 $ 23,660
Mar 31, 9 PM $ 0.0₅132
+1.79%
$ 189,650 $ 23,138
Mar 31, 8 PM $ 0.0₅129
+0.38%
$ 186,094 $ 23,181
Mar 31, 7 PM $ 0.0₅129
-1.73%
$ 186,290 $ 22,849
Mar 31, 6 PM $ 0.0₅132
+3.59%
$ 189,591 $ 23,216
Mar 31, 5 PM $ 0.0₅127
+1.41%
$ 183,047 $ 23,436
Mar 31, 4 PM $ 0.0₅125
+3.81%
$ 180,573 $ 22,978
Mar 31, 3 PM $ 0.0₅119
+4.66%
$ 171,978 $ 22,172