Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆473
+0.00%
$ 68,085 $ 184
Today, at 10 PM $ 0.0₆471
-0.68%
$ 67,891 $ 182
Today, at 8 PM $ 0.0₆473
+0.00%
$ 68,049 $ 182
Today, at 3 PM $ 0.0₆472
+0.00%
$ 67,947 $ 228
Today, at 2 PM $ 0.0₆476
+0.00%
$ 68,548 $ 228
Today, at 1 PM $ 0.0₆47
-1.00%
$ 67,640 $ 203
Today, at 12 PM $ 0.0₆477
+0.00%
$ 68,625 $ 82
Today, at 8 AM $ 0.0₆477
+0.00%
$ 68,756 $ 70
Today, at 7 AM $ 0.0₆465
+0.00%
$ 66,958 $ 47
Yesterday, at 9 PM $ 0.0₆462
+0.00%
$ 66,458 $ 85
Yesterday, at 7 PM $ 0.0₆465
-0.04%
$ 66,943 $ 85
Yesterday, at 6 PM $ 0.0₆462
-1.47%
$ 66,600 $ 88
Yesterday, at 4 PM $ 0.0₆464
-0.32%
$ 66,860 $ 83
Yesterday, at 3 PM $ 0.0₆463
+0.00%
$ 66,736 $ 70
Yesterday, at 7 AM $ 0.0₆47
+0.00%
$ 67,642 $ 650
Yesterday, at 6 AM $ 0.0₆47
+0.00%
$ 67,671 $ 649
Yesterday, at 4 AM $ 0.0₆468
+0.00%
$ 67,435 $ 651
Aug 12, 11 PM $ 0.0₆469
+0.00%
$ 67,472 $ 688
Aug 12, 9 PM $ 0.0₆458
-1.84%
$ 65,948 $ 680
Aug 12, 7 PM $ 0.0₆431
-8.33%
$ 62,016 $ 634
Aug 12, 6 PM $ 0.0₆47
+0.00%
$ 67,632 $ 684
Aug 12, 4 PM $ 0.0₆469
-0.41%
$ 67,502 $ 748
Aug 12, 2 PM $ 0.0₆469
+0.00%
$ 67,535 $ 631
Aug 12, 1 PM $ 0.0₆433
+1.40%
$ 62,336 $ 569
Aug 12, 11 AM $ 0.0₆466
+0.00%
$ 67,061 $ 570
Aug 12, 10 AM $ 0.0₆456
-1.75%
$ 65,621 $ 589
Aug 12, 9 AM $ 0.0₆463
+0.00%
$ 66,696 $ 209
Aug 12, 6 AM $ 0.0₆437
+0.00%
$ 62,941 $ 193
Aug 12, 5 AM $ 0.0₆444
+0.00%
$ 63,907 $ 197
Aug 12, 3 AM $ 0.0₆443
+0.00%
$ 63,810 $ 193
Aug 12, 2 AM $ 0.0₆445
+0.00%
$ 64,151 $ 189
Aug 12, 12 AM $ 0.0₆444
+0.00%
$ 63,922 $ 172
Aug 11, 11 PM $ 0.0₆436
+0.00%
$ 62,785 $ 160
Aug 11, 5 PM $ 0.0₆438
+0.34%
$ 63,029 $ 249
Aug 11, 4 PM $ 0.0₆432
+0.00%
$ 62,275 $ 206
Aug 11, 11 AM $ 0.0₆431
-0.75%
$ 62,106 $ 308
Aug 11, 10 AM $ 0.0₆435
-0.43%
$ 62,597 $ 291
Aug 11, 7 AM $ 0.0₆43
+0.00%
$ 61,967 $ 323
Aug 11, 5 AM $ 0.0₆433
+0.00%
$ 62,395 $ 344
Aug 11, 12 AM $ 0.0₆429
+0.00%
$ 61,708 $ 325
Aug 10, 10 PM $ 0.0₆43
+0.00%
$ 61,987 $ 233
Aug 10, 8 PM $ 0.0₆423
-0.19%
$ 60,973 $ 321
Aug 10, 5 PM $ 0.0₆423
+0.00%
$ 60,847 $ 313
Aug 10, 4 PM $ 0.0₆424
+0.00%
$ 61,088 $ 213
Aug 10, 3 PM $ 0.0₆417
-0.72%
$ 60,073 $ 209
Aug 10, 1 PM $ 0.0₆419
+0.11%
$ 60,288 $ 296
Aug 10, 11 AM $ 0.0₆421
+0.00%
$ 60,584 $ 266
Aug 10, 10 AM $ 0.0₆419
+0.00%
$ 60,299 $ 255
Aug 10, 8 AM $ 0.0₆418
+0.00%
$ 60,174 $ 221
Aug 10, 7 AM $ 0.0₆42
+0.00%
$ 60,467 $ 267
Download