WeeDE Historical Data

$WEEDE
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000336
+1.24%
$ -- $ 82
Jun 2 $ 0.000322
-7.05%
$ -- $ 2
May 26 $ 0.000331
-4.53%
$ -- $ 1,004
May 19 $ 0.000332
-13.05%
$ -- $ 4,987
May 12 $ 0.000391
-3.19%
$ 380,926 $ 613
May 5 $ 0.00039
+37.77%
$ 402,714 $ 1,085
Apr 28 $ 0.000291
+1.17%
$ 282,718 $ 538
Apr 7 $ 0.000288
+0.00%
$ -- $ 29
Mar 31 $ 0.000339
+0.00%
$ -- $ 123
Mar 24 $ 0.000345
+0.00%
$ -- $ 189
Mar 17 $ 0.00035
+0.00%
$ -- $ 367
Mar 10 $ 0.000292
+0.00%
$ -- $ 160
Download