WeeDE Historical Data

$WEEDE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000336
+0.20%
$-- $20
Jun 18, 2025 $0.000335
+0.93%
$335,437 $62
Jun 6, 2025 $0.000322
+0.08%
$-- $1
Jun 5, 2025 $0.000322
-6.92%
$322,330 $1
Jun 1, 2025 $0.000331
-1.47%
$-- $121
May 31, 2025 $0.000338
+0.15%
$338,065 $122
May 30, 2025 $0.000339
-4.15%
$338,832 $159
May 29, 2025 $0.000355
-1.60%
$355,092 $102
May 28, 2025 $0.000361
+4.03%
$361,090 $500
May 25, 2025 $0.000331
-0.66%
$-- $459
May 24, 2025 $0.000332
-1.68%
$332,141 $465
May 23, 2025 $0.000339
-5.39%
$339,309 $94
May 20, 2025 $0.000329
-2.16%
$-- $0
May 19, 2025 $0.000335
-12.36%
$334,754 $4,428
May 18, 2025 $0.000381
-2.59%
$380,926 $268
May 17, 2025 $0.000391
+0.44%
$390,526 $273
May 16, 2025 $0.000425
+3.16%
$-- $51
May 15, 2025 $0.000409
-1.17%
$408,569 $50
May 14, 2025 $0.000415
-3.27%
$-- $75
May 13, 2025 $0.000433
+8.09%
$432,958 $105
May 12, 2025 $0.000402
-0.47%
$401,512 $59
May 11, 2025 $0.000403
+0.67%
$402,714 $506
May 10, 2025 $0.00039
+0.00%
$390,120 $92
May 9, 2025 $0.000362
+5.97%
$362,298 $56
May 8, 2025 $0.000342
+22.44%
$341,883 $341
May 7, 2025 $0.000275
+0.00%
$274,614 $57
May 6, 2025 $0.000277
-0.79%
$-- $268
May 5, 2025 $0.00028
-1.06%
$280,169 $271
May 4, 2025 $0.000283
-2.86%
$282,718 $211
May 3, 2025 $0.000291
-1.65%
$291,007 $166
May 2, 2025 $0.000296
+0.14%
$295,618 $100
Apr 30, 2025 $0.000282
-1.93%
$-- $273
Apr 11, 2025 $0.000288
+0.00%
$-- $29
Apr 4, 2025 $0.000339
+0.00%
$-- $123
Mar 28, 2025 $0.000345
+0.00%
$-- $189
Mar 21, 2025 $0.00035
+0.00%
$-- $367
Mar 10, 2025 $0.000292
+0.00%
$292,356 $160
Download