WeeDE Historical Data

$WEEDE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000336
+0.20%
$ -- $ 20
Jun 18, 2025 $ 0.000335
+0.93%
$ 335,437 $ 62
Jun 6, 2025 $ 0.000322
+0.08%
$ -- $ 1
Jun 5, 2025 $ 0.000322
-6.92%
$ 322,330 $ 1
Jun 1, 2025 $ 0.000331
-1.47%
$ -- $ 121
May 31, 2025 $ 0.000338
+0.15%
$ 338,065 $ 122
May 30, 2025 $ 0.000339
-4.15%
$ 338,832 $ 159
May 29, 2025 $ 0.000355
-1.60%
$ 355,092 $ 102
May 28, 2025 $ 0.000361
+4.03%
$ 361,090 $ 500
May 25, 2025 $ 0.000331
-0.66%
$ -- $ 459
May 24, 2025 $ 0.000332
-1.68%
$ 332,141 $ 465
May 23, 2025 $ 0.000339
-5.39%
$ 339,309 $ 94
May 20, 2025 $ 0.000329
-2.16%
$ -- $ 0
May 19, 2025 $ 0.000335
-12.36%
$ 334,754 $ 4,428
May 18, 2025 $ 0.000381
-2.59%
$ 380,926 $ 268
May 17, 2025 $ 0.000391
+0.44%
$ 390,526 $ 273
May 16, 2025 $ 0.000425
+3.16%
$ -- $ 51
May 15, 2025 $ 0.000409
-1.17%
$ 408,569 $ 50
May 14, 2025 $ 0.000415
-3.27%
$ -- $ 75
May 13, 2025 $ 0.000433
+8.09%
$ 432,958 $ 105
May 12, 2025 $ 0.000402
-0.47%
$ 401,512 $ 59
May 11, 2025 $ 0.000403
+0.67%
$ 402,714 $ 506
May 10, 2025 $ 0.00039
+0.00%
$ 390,120 $ 92
May 9, 2025 $ 0.000362
+5.97%
$ 362,298 $ 56
May 8, 2025 $ 0.000342
+22.44%
$ 341,883 $ 341
May 7, 2025 $ 0.000275
+0.00%
$ 274,614 $ 57
May 6, 2025 $ 0.000277
-0.79%
$ -- $ 268
May 5, 2025 $ 0.00028
-1.06%
$ 280,169 $ 271
May 4, 2025 $ 0.000283
-2.86%
$ 282,718 $ 211
May 3, 2025 $ 0.000291
-1.65%
$ 291,007 $ 166
May 2, 2025 $ 0.000296
+0.14%
$ 295,618 $ 100
Apr 30, 2025 $ 0.000282
-1.93%
$ -- $ 273
Apr 11, 2025 $ 0.000288
+0.00%
$ -- $ 29
Apr 4, 2025 $ 0.000339
+0.00%
$ -- $ 123
Mar 28, 2025 $ 0.000345
+0.00%
$ -- $ 189
Mar 21, 2025 $ 0.00035
+0.00%
$ -- $ 367
Mar 10, 2025 $ 0.000292
+0.00%
$ 292,356 $ 160
Download