Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0₅759
-6.57%
$3.19 million $2.93 million
Jun 23, 2024 $0.0₅814
+17.08%
$3.43 million $1.7 million
Jun 22, 2024 $0.0₅696
-2.95%
$2.93 million $1.06 million
Jun 21, 2024 $0.0₅717
-24.72%
$3.02 million $1.72 million
Jun 20, 2024 $0.0₅952
-18.93%
$4.01 million $1.83 million
Jun 19, 2024 $0.0000118
-7.83%
$4.95 million $1.03 million
Jun 18, 2024 $0.0000128
-17.51%
$5.37 million $3.47 million
Jun 17, 2024 $0.0000155
-23.17%
$6.51 million $2.54 million
Jun 16, 2024 $0.0000202
+47.37%
$8.51 million $2.6 million
Jun 15, 2024 $0.0000137
+11.11%
$5.78 million $2.2 million
Jun 14, 2024 $0.0000124
-7.93%
$5.2 million $2.87 million
Jun 13, 2024 $0.0000134
-15.11%
$5.65 million $2.61 million
Jun 12, 2024 $0.0000158
+17.98%
$6.65 million $4.81 million
Jun 11, 2024 $0.0000134
-27.24%
$5.64 million $5.83 million
Jun 10, 2024 $0.0000184
-39.59%
$7.74 million $1.59 million
Jun 9, 2024 $0.0000304
+2.18%
$12.78 million $4.55 million
Jun 8, 2024 $0.0000298
-26.71%
$12.56 million $1.64 million
Jun 7, 2024 $0.0000404
-19.57%
$16.99 million $9.32 million
Jun 6, 2024 $0.0000497
-54.02%
$20.89 million $17.93 million
Jun 5, 2024 $0.000108
+70.02%
$45.44 million $17,134
Jun 4, 2024 $0.0000654
+164.96%
$27.52 million $22.43 million
Jun 3, 2024 $0.0000246
-13.06%
$10.36 million $615
Download