Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅142
+0.00%
$ 600,517 $ 47,965
Yesterday $ 0.0₅124
+0.92%
$ 522,096 $ 42,100
May 2, 2026 $ 0.0₅124
-0.26%
$ 520,176 $ 40,948
May 1, 2026 $ 0.0₅125
-1.75%
$ 527,130 $ 40,428
Apr 30, 2026 $ 0.0₅145
+2.34%
$ 608,376 $ 41,019
Apr 29, 2026 $ 0.0₅15
+10.17%
$ 632,027 $ 40,382
Apr 28, 2026 $ 0.0₅136
-14.04%
$ 572,348 $ 42,203
Apr 27, 2026 $ 0.0₅158
+6.50%
$ 665,790 $ 39,654
Apr 26, 2026 $ 0.0₅149
+4.04%
$ 625,329 $ 68,645
Apr 25, 2026 $ 0.0₅143
+15.18%
$ 601,699 $ 39,573
Apr 24, 2026 $ 0.0₅123
-3.81%
$ 518,842 $ 40,116
Apr 23, 2026 $ 0.0₅128
-6.82%
$ 539,584 $ 41,322
Apr 22, 2026 $ 0.0₅142
-4.05%
$ 597,217 $ 70,385
Apr 21, 2026 $ 0.0₅147
+14.91%
$ 619,304 $ 247,814
Apr 20, 2026 $ 0.0₅128
+13.04%
$ 538,728 $ 43,329
Apr 19, 2026 $ 0.0₅114
-4.19%
$ 477,968 $ 38,956
Apr 18, 2026 $ 0.0₅119
+10.49%
$ 499,123 $ 41,749
Apr 17, 2026 $ 0.0₅107
-7.33%
$ 451,867 $ 43,894
Apr 16, 2026 $ 0.0₅102
-1.95%
$ 430,018 $ 37,876
Apr 15, 2026 $ 0.0₅104
+3.11%
$ 438,844 $ 36,257
Apr 14, 2026 $ 0.0₅101
-14.71%
$ 426,446 $ 42,121
Apr 13, 2026 $ 0.0₅119
+9.15%
$ 500,227 $ 41,961
Apr 12, 2026 $ 0.0₅109
+1.60%
$ 457,271 $ 37,671
Apr 11, 2026 $ 0.0₅114
+16.12%
$ 479,697 $ 40,788
Apr 10, 2026 $ 0.0₆978
-10.66%
$ 411,609 $ 40,957
Apr 9, 2026 $ 0.0₅11
+0.16%
$ 460,784 $ 34,998
Apr 8, 2026 $ 0.0₅11
+13.04%
$ 462,732 $ 36,904
Apr 7, 2026 $ 0.0₆98
+0.22%
$ 412,092 $ 40,189
Apr 6, 2026 $ 0.0₅103
-1.28%
$ 435,197 $ 38,301
Apr 5, 2026 $ 0.0₅105
+17.52%
$ 441,491 $ 38,382
Apr 4, 2026 $ 0.0₆891
-12.09%
$ 374,882 $ 37,653
Apr 3, 2026 $ 0.0₅101
+0.38%
$ 425,532 $ 33,941
Apr 2, 2026 $ 0.0₅102
+9.55%
$ 429,391 $ 40,351
Apr 1, 2026 $ 0.0₆935
-9.45%
$ 393,546 $ 38,800
Mar 31, 2026 $ 0.0₅103
+17.78%
$ 435,152 $ 36,457
Mar 30, 2026 $ 0.0₆876
+1.53%
$ 368,543 $ 36,279
Mar 29, 2026 $ 0.0₆861
-1.61%
$ 362,175 $ 33,704
Mar 28, 2026 $ 0.0₆999
+0.71%
$ 420,087 $ 38,204
Mar 27, 2026 $ 0.0₆991
-3.34%
$ 416,840 $ 35,772
Mar 26, 2026 $ 0.0₅102
+8.21%
$ 430,268 $ 35,559
Mar 25, 2026 $ 0.0₆945
-0.61%
$ 397,555 $ 40,067
Mar 24, 2026 $ 0.0₆947
+1.50%
$ 398,556 $ 36,682
Mar 23, 2026 $ 0.0₆933
-8.93%
$ 392,607 $ 37,116
Mar 22, 2026 $ 0.0₅102
+11.43%
$ 429,659 $ 33,907
Mar 21, 2026 $ 0.0₆931
-12.56%
$ 391,632 $ 36,561
Mar 20, 2026 $ 0.0₅106
+13.68%
$ 447,017 $ 39,934
Mar 19, 2026 $ 0.0₆935
-8.84%
$ 393,521 $ 39,775
Mar 18, 2026 $ 0.0₆963
-5.21%
$ 405,138 $ 39,648
Mar 17, 2026 $ 0.0₅101
-12.65%
$ 426,434 $ 35,424
Mar 16, 2026 $ 0.0₅116
+25.38%
$ 488,440 $ 40,561
Download