Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅118
+0.00%
$498,427 $10
Yesterday $0.0₅117
+3.00%
$-- $424
Aug 20, 2026 $0.0₅113
-0.39%
$476,578 $587
Aug 19, 2026 $0.0₆954
+1.31%
$-- $1
Aug 17, 2026 $0.0₆941
+0.00%
$-- $3
Aug 16, 2026 $0.0₆927
-0.05%
$-- $2
Aug 15, 2026 $0.0₆929
+0.00%
$-- $3
Aug 14, 2026 $0.0₆923
-1.64%
$-- $636
Aug 12, 2026 $0.0₆952
+0.00%
$-- $156
Aug 11, 2026 $0.0₆949
+0.26%
$399,196 $146
Aug 10, 2026 $0.0₆97
+0.00%
$-- $10
Aug 8, 2026 $0.0₆976
-0.03%
$-- $33
Aug 7, 2026 $0.0₆974
+0.09%
$409,769 $1
Aug 6, 2026 $0.0₆972
-0.08%
$409,062 $16
Aug 5, 2026 $0.0₆957
+0.00%
$-- $5
Aug 3, 2026 $0.0₆951
-0.44%
$-- $5
Aug 2, 2026 $0.0₆96
+1.13%
$403,959 $3
Aug 1, 2026 $0.0₆948
-0.29%
$-- $28
Jul 31, 2026 $0.0₆949
-1.17%
$399,138 $5
Jul 30, 2026 $0.0₆982
+0.90%
$413,123 $12
Jul 29, 2026 $0.0₆973
+0.04%
$409,324 $19
Jul 28, 2026 $0.0₆982
+0.00%
$413,028 $15
Jul 26, 2026 $0.0₆976
+1.40%
$410,594 $88
Jul 25, 2026 $0.0₆957
+0.82%
$402,661 $27
Jul 24, 2026 $0.0₆95
-1.10%
$399,515 $88
Jul 23, 2026 $0.0₆965
-1.76%
$-- $23
Jul 22, 2026 $0.0₆992
+0.09%
$-- $30
Jul 20, 2026 $0.0₆963
+2.14%
$-- $0
Jul 19, 2026 $0.0₆941
+0.81%
$-- $74
Jul 18, 2026 $0.0₆933
+0.63%
$392,399 $345
Jul 13, 2026 $0.0₆897
+0.25%
$-- $103
Jul 12, 2026 $0.0₆912
+0.00%
$-- $33
Jul 11, 2026 $0.0₆914
+1.59%
$384,653 $63
Jul 9, 2026 $0.0₆876
-0.04%
$-- $255
Jul 8, 2026 $0.0₆877
-1.36%
$-- $175
Jul 6, 2026 $0.0₆887
+0.00%
$-- $6
Jul 5, 2026 $0.0₆933
-0.37%
$-- $3,323
Jul 3, 2026 $0.0₆868
+1.57%
$-- $195
Jun 28, 2026 $0.0₆841
+0.00%
$-- $1,978
Jun 26, 2026 $0.0₆765
+0.00%
$-- $7
Jun 21, 2026 $0.0₆855
+0.00%
$-- $10
Jun 16, 2026 $0.0₆885
+0.11%
$372,359 $10
Jun 14, 2026 $0.0₆819
+0.00%
$-- $91
Jun 13, 2026 $0.0₆818
+0.07%
$-- $156
Jun 12, 2026 $0.0₆875
+0.14%
$-- $23,492
Jun 11, 2026 $0.0₆874
+3.63%
$367,742 $26,273
Jun 10, 2026 $0.0₆844
+13.54%
$355,190 $29,301
Jun 9, 2026 $0.0₆744
-2.86%
$312,962 $27,689
Jun 8, 2026 $0.0₆879
+14.23%
$369,801 $29,795
Jun 7, 2026 $0.0₆769
+5.84%
$323,590 $29,403
Download