Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.00%
$ 478,421 $ 36,550
Yesterday $ 0.0₅101
-13.50%
$ 426,018 $ 37,153
May 25, 2026 $ 0.0₅117
+6.26%
$ 492,536 $ 38,370
May 24, 2026 $ 0.0₅103
-0.65%
$ 431,591 $ 38,266
May 23, 2026 $ 0.0₅103
-9.81%
$ 434,474 $ 38,515
May 22, 2026 $ 0.0₅102
-19.66%
$ 428,466 $ 38,612
May 21, 2026 $ 0.0₅127
-0.06%
$ 534,968 $ 37,353
May 20, 2026 $ 0.0₅126
-0.53%
$ 529,682 $ 37,491
May 19, 2026 $ 0.0₅126
+0.12%
$ 531,779 $ 36,711
May 18, 2026 $ 0.0₅127
-0.73%
$ 532,264 $ 36,941
May 17, 2026 $ 0.0₅128
+9.09%
$ 537,447 $ 36,420
May 16, 2026 $ 0.0₅118
-14.45%
$ 494,334 $ 35,329
May 15, 2026 $ 0.0₅138
+10.85%
$ 578,698 $ 39,664
May 14, 2026 $ 0.0₅124
-7.11%
$ 522,647 $ 40,102
May 13, 2026 $ 0.0₅133
-0.16%
$ 561,235 $ 43,303
May 12, 2026 $ 0.0₅133
+7.46%
$ 560,995 $ 38,929
May 11, 2026 $ 0.0₅124
+1.17%
$ 521,328 $ 42,652
May 10, 2026 $ 0.0₅141
-1.60%
$ 593,924 $ 42,451
May 9, 2026 $ 0.0₅143
+2.11%
$ 603,330 $ 41,486
May 8, 2026 $ 0.0₅14
+0.27%
$ 590,803 $ 42,301
May 7, 2026 $ 0.0₅125
-13.70%
$ 523,954 $ 42,018
May 6, 2026 $ 0.0₅137
+6.64%
$ 576,751 $ 44,697
May 5, 2026 $ 0.0₅129
-9.72%
$ 540,758 $ 42,350
May 4, 2026 $ 0.0₅142
+15.06%
$ 598,939 $ 47,198
May 3, 2026 $ 0.0₅124
+0.92%
$ 522,096 $ 42,100
May 2, 2026 $ 0.0₅124
-0.26%
$ 520,176 $ 40,948
May 1, 2026 $ 0.0₅125
-1.75%
$ 527,130 $ 40,428
Apr 30, 2026 $ 0.0₅145
+2.34%
$ 608,376 $ 41,019
Apr 29, 2026 $ 0.0₅15
+10.17%
$ 632,027 $ 40,382
Apr 28, 2026 $ 0.0₅136
-14.04%
$ 572,348 $ 42,203
Apr 27, 2026 $ 0.0₅158
+6.50%
$ 665,790 $ 39,654
Apr 26, 2026 $ 0.0₅149
+4.04%
$ 625,329 $ 68,645
Apr 25, 2026 $ 0.0₅143
+15.18%
$ 601,699 $ 39,573
Apr 24, 2026 $ 0.0₅123
-3.81%
$ 518,842 $ 40,116
Apr 23, 2026 $ 0.0₅128
-6.82%
$ 539,584 $ 41,322
Apr 22, 2026 $ 0.0₅142
-4.05%
$ 597,217 $ 70,385
Apr 21, 2026 $ 0.0₅147
+14.91%
$ 619,304 $ 247,814
Apr 20, 2026 $ 0.0₅128
+13.04%
$ 538,728 $ 43,329
Apr 19, 2026 $ 0.0₅114
-4.19%
$ 477,968 $ 38,956
Apr 18, 2026 $ 0.0₅119
+10.49%
$ 499,123 $ 41,749
Apr 17, 2026 $ 0.0₅107
-7.33%
$ 451,867 $ 43,894
Apr 16, 2026 $ 0.0₅102
-1.95%
$ 430,018 $ 37,876
Apr 15, 2026 $ 0.0₅104
+3.11%
$ 438,844 $ 36,257
Apr 14, 2026 $ 0.0₅101
-14.71%
$ 426,446 $ 42,121
Apr 13, 2026 $ 0.0₅119
+9.15%
$ 500,227 $ 41,961
Apr 12, 2026 $ 0.0₅109
+1.60%
$ 457,271 $ 37,671
Apr 11, 2026 $ 0.0₅114
+16.12%
$ 479,697 $ 40,788
Apr 10, 2026 $ 0.0₆978
-10.66%
$ 411,609 $ 40,957
Apr 9, 2026 $ 0.0₅11
+0.16%
$ 460,784 $ 34,998
Apr 8, 2026 $ 0.0₅11
+13.04%
$ 462,732 $ 36,904
Download