Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅127
+0.00%
$535,371 $1,510
Yesterday $0.0₅13
-2.46%
$544,925 $1,196
Sep 25, 2026 $0.0₅133
-0.40%
$559,736 $435
Sep 24, 2026 $0.0₅133
-1.41%
$-- $447
Sep 23, 2026 $0.0₅134
-3.55%
$564,708 $197
Sep 22, 2026 $0.0₅138
-0.45%
$-- $67
Sep 21, 2026 $0.0₅14
+4.09%
$588,285 $29
Sep 20, 2026 $0.0₅13
-1.43%
$-- $1,609
Sep 19, 2026 $0.0₅133
-1.29%
$560,781 $1,453
Sep 18, 2026 $0.0₅135
+6.30%
$568,700 $87
Sep 17, 2026 $0.0₅126
+0.55%
$528,024 $67
Sep 15, 2026 $0.0₅125
-1.93%
$-- $266
Sep 14, 2026 $0.0₅134
+2.48%
$563,260 $2
Sep 10, 2026 $0.0₅127
-0.41%
$535,434 $163
Sep 9, 2026 $0.0₅129
-0.56%
$543,146 $3,512
Sep 8, 2026 $0.0₅126
-0.57%
$529,940 $50
Sep 7, 2026 $0.0₅126
-0.99%
$-- $17
Sep 6, 2026 $0.0₅126
-0.08%
$-- $84
Sep 5, 2026 $0.0₅126
+0.93%
$529,135 $150
Sep 4, 2026 $0.0₅124
-2.93%
$-- $292
Sep 3, 2026 $0.0₅124
+1.41%
$-- $1,602
Sep 2, 2026 $0.0₅125
+1.50%
$527,522 $2,094
Sep 1, 2026 $0.0₅119
-2.68%
$500,428 $34
Aug 31, 2026 $0.0₅123
+5.33%
$516,916 $1,335
Aug 30, 2026 $0.0₅119
-0.23%
$499,711 $285
Aug 29, 2026 $0.0₅118
+0.30%
$498,259 $9
Aug 28, 2026 $0.0₅121
+0.06%
$-- $25
Aug 27, 2026 $0.0₅122
+1.11%
$-- $9
Aug 26, 2026 $0.0₅119
+0.09%
$-- $103
Aug 25, 2026 $0.0₅119
+0.00%
$499,940 $29
Aug 24, 2026 $0.0₅119
+0.63%
$-- $2
Aug 23, 2026 $0.0₅118
+0.20%
$-- $53
Aug 22, 2026 $0.0₅118
-0.51%
$494,389 $73
Aug 21, 2026 $0.0₅117
+3.00%
$-- $424
Aug 20, 2026 $0.0₅113
-0.39%
$476,578 $587
Aug 19, 2026 $0.0₆954
+1.31%
$-- $1
Aug 17, 2026 $0.0₆941
+0.00%
$-- $3
Aug 16, 2026 $0.0₆927
-0.05%
$-- $2
Aug 15, 2026 $0.0₆929
+0.00%
$-- $3
Aug 14, 2026 $0.0₆923
-1.64%
$-- $636
Aug 12, 2026 $0.0₆952
+0.00%
$-- $156
Aug 11, 2026 $0.0₆949
+0.26%
$399,196 $146
Aug 10, 2026 $0.0₆97
+0.00%
$-- $10
Aug 8, 2026 $0.0₆976
-0.03%
$-- $33
Aug 7, 2026 $0.0₆974
+0.09%
$409,769 $1
Aug 6, 2026 $0.0₆972
-0.08%
$409,062 $16
Aug 5, 2026 $0.0₆957
+0.00%
$-- $5
Aug 3, 2026 $0.0₆951
-0.44%
$-- $5
Aug 2, 2026 $0.0₆96
+1.13%
$403,959 $3
Aug 1, 2026 $0.0₆948
-0.29%
$-- $28
Download