Trog Historical Data

TROG Page 2
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₆965
+0.00%
$ 405,889 $ 37,239
2:23 PM $ 0.0₆962
+0.00%
$ 404,685 $ 37,224
2:18 PM $ 0.0₆964
+0.00%
$ 405,654 $ 37,115
2:13 PM $ 0.0₆964
+0.00%
$ 405,576 $ 36,997
2:08 PM $ 0.0₆961
+0.00%
$ 404,250 $ 36,990
2:03 PM $ 0.0₆961
+0.00%
$ 404,245 $ 37,216
1:58 PM $ 0.0₆961
+0.00%
$ 404,185 $ 37,215
1:53 PM $ 0.0₆962
+0.00%
$ 404,774 $ 37,180
1:48 PM $ 0.0₆96
+0.00%
$ 403,975 $ 37,100
1:43 PM $ 0.0₆961
+0.00%
$ 404,303 $ 37,139
1:38 PM $ 0.0₆965
+0.00%
$ 405,925 $ 37,169
1:33 PM $ 0.0₆963
+0.00%
$ 404,949 $ 37,299
1:28 PM $ 0.0₆962
+0.00%
$ 404,754 $ 37,384
1:23 PM $ 0.0₆964
+0.00%
$ 405,449 $ 37,366
1:18 PM $ 0.0₆963
+0.00%
$ 405,239 $ 37,582
1:13 PM $ 0.0₆967
+0.00%
$ 406,831 $ 37,593
1:08 PM $ 0.0₆967
+0.00%
$ 406,655 $ 37,503
1:03 PM $ 0.0₆971
+0.00%
$ 408,562 $ 37,487
12:58 PM $ 0.0₆973
+0.00%
$ 409,303 $ 37,521
12:53 PM $ 0.0₆971
+0.00%
$ 408,416 $ 37,589
12:48 PM $ 0.0₆968
+0.00%
$ 407,205 $ 37,673
12:43 PM $ 0.0₆969
+0.00%
$ 407,812 $ 37,591
12:38 PM $ 0.0₆968
+0.00%
$ 407,297 $ 37,291
12:33 PM $ 0.0₆967
+0.00%
$ 406,621 $ 37,445
12:28 PM $ 0.0₆966
+0.00%
$ 406,503 $ 37,358
12:23 PM $ 0.0₆968
+0.00%
$ 407,122 $ 37,347
12:18 PM $ 0.0₆969
+0.00%
$ 407,557 $ 37,514
12:13 PM $ 0.0₆969
+0.00%
$ 407,616 $ 37,442
12:08 PM $ 0.0₆966
+0.00%
$ 406,345 $ 37,448
12:03 PM $ 0.0₆965
+0.00%
$ 406,153 $ 36,961
11:58 AM $ 0.0₆965
+0.00%
$ 406,153 $ 37,210
11:53 AM $ 0.0₆968
+0.00%
$ 407,202 $ 37,206
11:48 AM $ 0.0₆97
+0.00%
$ 408,124 $ 37,132
11:43 AM $ 0.0₆97
+0.00%
$ 408,099 $ 37,030
11:38 AM $ 0.0₆97
+0.00%
$ 408,226 $ 37,027
11:33 AM $ 0.0₆973
+0.00%
$ 409,263 $ 37,333
11:28 AM $ 0.0₆973
+0.00%
$ 409,396 $ 37,323
11:23 AM $ 0.0₆974
+0.00%
$ 409,694 $ 37,335
11:18 AM $ 0.0₆973
+0.00%
$ 409,371 $ 37,683
11:13 AM $ 0.0₆967
+0.00%
$ 406,967 $ 37,653
11:08 AM $ 0.0₆968
+0.00%
$ 407,051 $ 37,996
11:03 AM $ 0.0₆966
+0.00%
$ 406,551 $ 38,004
10:58 AM $ 0.0₆969
+0.00%
$ 407,595 $ 37,871
10:53 AM $ 0.0₆974
+0.00%
$ 409,598 $ 37,968
10:48 AM $ 0.0₆976
+0.00%
$ 410,621 $ 37,960
10:43 AM $ 0.0₆972
+0.00%
$ 409,100 $ 37,952
10:38 AM $ 0.0₆974
+0.00%
$ 409,615 $ 37,822
10:33 AM $ 0.0₆971
+0.00%
$ 408,321 $ 37,765
10:28 AM $ 0.0₆965
+0.00%
$ 406,088 $ 37,801
10:23 AM $ 0.0₆965
+0.00%
$ 406,134 $ 37,516