Trog Historical Data

TROG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0₅106
+1.73%
$447,720 $42,911
Apr 17, 12 PM $0.0₅105
-10.75%
$440,199 $41,218
Apr 17, 11 AM $0.0₅117
-0.24%
$494,230 $40,643
Apr 17, 10 AM $0.0₅118
+13.63%
$495,157 $40,520
Apr 17, 9 AM $0.0₅103
-0.55%
$435,234 $41,089
Apr 17, 8 AM $0.0₅104
+0.50%
$437,730 $40,386
Apr 17, 7 AM $0.0₅109
+0.00%
$459,954 $41,075
Apr 17, 5 AM $0.0₅116
+0.30%
$486,776 $39,666
Apr 17, 4 AM $0.0₅115
-0.68%
$485,383 $39,098
Apr 17, 3 AM $0.0₅116
-0.09%
$487,622 $38,767
Apr 17, 2 AM $0.0₅116
+0.08%
$488,001 $38,317
Apr 16, 9 PM $0.0₅102
-0.53%
$430,018 $37,876
Apr 16, 8 PM $0.0₅103
-0.58%
$432,074 $38,173
Apr 16, 7 PM $0.0₅104
+1.14%
$436,153 $38,639
Apr 16, 5 PM $0.0₅101
+0.42%
$426,576 $38,548
Apr 16, 4 PM $0.0₅101
-0.90%
$425,983 $38,293
Apr 16, 3 PM $0.0₅102
-11.59%
$428,424 $38,896
Apr 16, 2 PM $0.0₅115
+0.33%
$484,573 $38,635
Apr 16, 1 PM $0.0₅116
+0.00%
$487,231 $38,301
Apr 16, 10 AM $0.0₅103
+0.61%
$432,997 $38,553
Apr 16, 9 AM $0.0₅102
-0.49%
$430,578 $38,447
Apr 16, 4 AM $0.0₅104
+0.67%
$439,023 $37,727
Apr 16, 3 AM $0.0₅104
-0.16%
$437,446 $37,301
Apr 16, 2 AM $0.0₅104
-0.31%
$437,192 $37,110
Apr 15, 10 PM $0.0₅104
+0.51%
$438,844 $36,257
Apr 15, 9 PM $0.0₅104
-0.07%
$437,789 $36,117
Apr 15, 8 PM $0.0₅104
-0.88%
$436,484 $37,036
Apr 15, 7 PM $0.0₅105
+0.32%
$439,838 $37,168
Apr 15, 6 PM $0.0₅116
-0.38%
$490,028 $36,461
Apr 15, 5 PM $0.0₅117
+0.15%
$490,498 $36,116
Apr 15, 4 PM $0.0₅116
+0.19%
$489,593 $35,837
Apr 15, 3 PM $0.0₅116
+0.43%
$487,953 $35,896
Apr 15, 1 PM $0.0₅102
-0.21%
$428,623 $36,044
Apr 15, 12 PM $0.0₅102
-1.14%
$428,573 $35,686
Apr 15, 11 AM $0.0₅103
+1.42%
$433,275 $36,756
Apr 15, 10 AM $0.0₅102
+0.14%
$427,816 $36,462
Apr 15, 9 AM $0.0₅101
-0.85%
$426,615 $36,870
Apr 15, 8 AM $0.0₅102
+0.97%
$429,474 $37,689
Apr 15, 7 AM $0.0₅101
+0.43%
$425,521 $38,111
Apr 15, 3 AM $0.0₅102
+1.01%
$429,831 $41,058
Apr 15, 2 AM $0.0₅101
-1.35%
$425,121 $41,501
Apr 15, 1 AM $0.0₅103
+0.61%
$431,916 $42,135
Apr 15, 12 AM $0.0₅102
+0.62%
$428,288 $42,070
Apr 14, 11 PM $0.0₅101
+0.30%
$426,446 $42,121
Apr 14, 10 PM $0.0₅101
-1.09%
$424,125 $42,654
Apr 14, 9 PM $0.0₅102
+0.93%
$430,488 $43,022
Apr 14, 8 PM $0.0₅101
+0.44%
$426,748 $42,514
Apr 14, 7 PM $0.0₅101
-0.19%
$425,487 $42,914
Apr 14, 6 PM $0.0₅101
-0.76%
$426,719 $42,977
Apr 14, 5 PM $0.0₅102
-0.18%
$429,538 $43,673