Trog Historical Data

TROG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₅103
-1.85%
$431,663 $43,947
Apr 14, 3 PM $0.0₅104
+0.28%
$438,545 $44,026
Apr 14, 2 PM $0.0₅119
-1.12%
$499,929 $43,855
Apr 14, 10 AM $0.0₅105
-0.27%
$441,962 $43,043
Apr 14, 9 AM $0.0₅105
-0.27%
$440,719 $42,910
Apr 14, 8 AM $0.0₅105
+0.14%
$443,002 $42,438
Apr 14, 6 AM $0.0₅104
+0.30%
$436,291 $41,587
Apr 14, 12 AM $0.0₅119
+0.00%
$500,021 $41,852
Apr 13, 11 PM $0.0₅119
+0.79%
$500,227 $41,961
Apr 13, 10 PM $0.0₅118
+5.30%
$495,169 $41,728
Apr 13, 9 PM $0.0₅112
+0.20%
$471,044 $39,522
Apr 13, 8 PM $0.0₅112
+6.98%
$470,258 $39,532
Apr 13, 7 PM $0.0₆988
+1.18%
$415,618 $40,084
Apr 13, 5 PM $0.0₅111
+0.25%
$468,047 $38,924
Apr 13, 4 PM $0.0₅111
+0.34%
$467,090 $38,322
Apr 13, 3 PM $0.0₆967
-0.36%
$406,913 $38,961
Apr 13, 2 PM $0.0₆968
-0.15%
$407,248 $39,451
Apr 13, 1 PM $0.0₆965
+0.13%
$405,843 $38,527
Apr 13, 9 AM $0.0₅109
-0.08%
$458,517 $39,410
Apr 13, 8 AM $0.0₅109
-0.40%
$458,659 $39,391
Apr 13, 7 AM $0.0₅109
-0.40%
$460,239 $38,848
Apr 13, 5 AM $0.0₅109
-0.04%
$460,342 $38,958
Apr 13, 4 AM $0.0₅109
-0.65%
$459,744 $39,005
Apr 13, 3 AM $0.0₅11
+0.01%
$462,245 $38,805
Apr 13, 2 AM $0.0₅11
-0.08%
$462,191 $39,143
Apr 13, 1 AM $0.0₅11
+0.94%
$462,608 $38,522
Apr 12, 10 PM $0.0₅109
-0.38%
$457,271 $37,671
Apr 12, 9 PM $0.0₅109
-1.27%
$459,804 $38,551
Apr 12, 8 PM $0.0₅111
+0.00%
$465,938 $38,380
Apr 12, 6 PM $0.0₆963
+0.09%
$405,009 $38,154
Apr 12, 5 PM $0.0₆958
+0.48%
$402,847 $38,081
Apr 12, 4 PM $0.0₆953
-0.43%
$400,924 $38,198
Apr 12, 3 PM $0.0₆956
-0.36%
$402,077 $37,707
Apr 12, 2 PM $0.0₆956
-0.51%
$402,204 $37,054
Apr 12, 1 PM $0.0₆961
-1.07%
$404,185 $37,215
Apr 12, 12 PM $0.0₆973
+0.78%
$409,303 $37,521
Apr 12, 11 AM $0.0₆965
-0.10%
$406,153 $37,210
Apr 12, 10 AM $0.0₆969
+0.47%
$407,595 $37,871
Apr 12, 9 AM $0.0₆964
-1.15%
$405,630 $37,626
Apr 12, 8 AM $0.0₆973
-0.31%
$409,446 $37,676
Apr 12, 7 AM $0.0₆973
+0.52%
$409,450 $37,852
Apr 12, 6 AM $0.0₆972
+0.06%
$408,828 $37,834
Apr 12, 5 AM $0.0₆972
+0.52%
$408,838 $38,229
Apr 12, 4 AM $0.0₆967
-0.59%
$406,785 $37,201
Apr 12, 3 AM $0.0₆973
-0.61%
$409,130 $38,528
Apr 12, 2 AM $0.0₆976
+0.03%
$410,779 $38,139
Apr 12, 1 AM $0.0₆977
-8.67%
$411,074 $37,830
Apr 11, 11 PM $0.0₅114
-0.61%
$479,697 $40,788
Apr 11, 10 PM $0.0₅115
+6.45%
$482,729 $40,826
Apr 11, 9 PM $0.0₅1
-0.16%
$422,648 $40,282