Trog Historical Data

TROG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₅101
-0.98%
$423,595 $39,752
Apr 11, 7 PM $0.0₅102
+1.25%
$427,730 $39,770
Apr 11, 6 PM $0.0₅101
+1.86%
$423,595 $39,754
Apr 11, 5 PM $0.0₆986
+0.00%
$414,906 $38,853
Apr 11, 4 PM $0.0₆986
-0.70%
$414,982 $38,473
Apr 11, 3 PM $0.0₆99
+0.51%
$416,553 $37,984
Apr 11, 2 PM $0.0₆99
+0.93%
$416,556 $38,282
Apr 11, 1 PM $0.0₆981
-0.59%
$412,700 $38,433
Apr 11, 12 PM $0.0₆987
-0.44%
$415,225 $39,216
Apr 11, 11 AM $0.0₆99
+0.57%
$416,330 $39,844
Apr 11, 10 AM $0.0₆985
-0.18%
$414,298 $39,508
Apr 11, 9 AM $0.0₆986
+0.34%
$414,990 $40,008
Apr 11, 8 AM $0.0₆98
+0.53%
$412,391 $40,070
Apr 11, 7 AM $0.0₆972
-1.20%
$408,968 $40,427
Apr 11, 6 AM $0.0₆986
+0.74%
$414,692 $40,660
Apr 11, 5 AM $0.0₆977
+0.22%
$411,061 $41,004
Apr 11, 4 AM $0.0₆978
-0.11%
$411,459 $41,446
Apr 11, 3 AM $0.0₆983
-0.77%
$413,588 $40,387
Apr 11, 2 AM $0.0₆992
-0.04%
$417,209 $41,280
Apr 11, 1 AM $0.0₆989
+0.29%
$416,105 $41,223
Apr 11, 12 AM $0.0₆986
+0.42%
$414,850 $40,933
Apr 10, 11 PM $0.0₆978
-0.42%
$411,609 $40,957
Apr 10, 10 PM $0.0₆982
-1.61%
$413,223 $39,794
Apr 10, 9 PM $0.0₆996
+0.13%
$418,882 $40,201
Apr 10, 8 PM $0.0₆993
+0.97%
$417,675 $41,412
Apr 10, 7 PM $0.0₆981
-1.19%
$412,599 $41,410
Apr 10, 6 PM $0.0₆993
-0.03%
$417,679 $40,721
Apr 10, 2 PM $0.0₆97
+0.00%
$407,997 $40,053
Apr 10, 1 PM $0.0₆97
-0.15%
$408,127 $40,016
Apr 10, 12 PM $0.0₅104
+0.00%
$437,440 $39,039
Apr 10, 11 AM $0.0₅104
+0.00%
$437,440 $38,836
Apr 10, 9 AM $0.0₆958
-0.11%
$403,083 $36,741
Apr 10, 8 AM $0.0₆961
+0.32%
$404,099 $36,531
Apr 10, 7 AM $0.0₆958
+0.30%
$403,199 $36,424
Apr 10, 1 AM $0.0₅11
+0.03%
$461,887 $34,092
Apr 10, 12 AM $0.0₅11
+0.22%
$461,768 $34,961
Apr 9, 11 PM $0.0₅11
-0.55%
$460,784 $34,998
Apr 9, 10 PM $0.0₅11
+0.13%
$463,327 $35,251
Apr 9, 9 PM $0.0₅11
-0.98%
$462,733 $35,161
Apr 9, 7 PM $0.0₅109
+0.07%
$459,157 $36,220
Apr 9, 6 PM $0.0₅109
-1.99%
$458,969 $36,109
Apr 9, 5 PM $0.0₅111
+0.91%
$467,848 $37,044
Apr 9, 4 PM $0.0₅11
-0.64%
$461,563 $36,777
Apr 9, 3 PM $0.0₅11
+0.76%
$464,443 $36,824
Apr 9, 2 PM $0.0₆948
-0.43%
$398,952 $36,147
Apr 9, 1 PM $0.0₆952
-0.30%
$400,505 $35,837
Apr 9, 12 PM $0.0₅109
+0.07%
$456,627 $36,773
Apr 9, 11 AM $0.0₅108
-0.86%
$455,929 $36,473
Apr 9, 10 AM $0.0₅109
+0.03%
$459,714 $36,795
Apr 9, 8 AM $0.0₅108
-0.78%
$454,604 $36,763