Trog Historical Data

TROG Page 26
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0₅105
+0.33%
$442,316 $38,750
Apr 5, 11 PM $0.0₅105
+1.62%
$441,491 $38,382
Apr 5, 10 PM $0.0₅103
+1.08%
$434,434 $37,595
Apr 5, 5 PM $0.0₆892
+0.06%
$375,104 $35,455
Apr 5, 4 PM $0.0₆892
+0.07%
$375,160 $36,253
Apr 5, 1 PM $0.0₆88
-0.66%
$370,172 $36,117
Apr 5, 12 PM $0.0₆883
-0.64%
$371,374 $36,831
Apr 5, 11 AM $0.0₆888
-0.57%
$373,583 $36,321
Apr 5, 10 AM $0.0₆893
-0.31%
$375,774 $36,432
Apr 5, 9 AM $0.0₆896
+0.24%
$376,965 $36,202
Apr 5, 7 AM $0.0₆88
-0.70%
$370,270 $35,736
Apr 5, 6 AM $0.0₆886
-0.22%
$372,875 $35,698
Apr 5, 5 AM $0.0₆888
-0.66%
$373,425 $36,326
Apr 5, 1 AM $0.0₆89
+0.00%
$374,571 $37,322
Apr 5, 12 AM $0.0₆893
-0.02%
$375,610 $37,596
Apr 4, 11 PM $0.0₆891
-0.83%
$374,882 $37,653
Apr 4, 10 PM $0.0₆899
+0.08%
$378,062 $37,813
Apr 4, 9 PM $0.0₆9
-0.05%
$378,669 $37,610
Apr 4, 8 PM $0.0₆902
+0.44%
$379,581 $37,635
Apr 4, 7 PM $0.0₆9
+1.42%
$378,701 $37,191
Apr 4, 6 PM $0.0₆889
-0.40%
$373,871 $36,693
Apr 4, 5 PM $0.0₆892
+0.05%
$375,246 $36,495
Apr 4, 4 PM $0.0₆892
+0.06%
$375,269 $35,593
Apr 4, 3 PM $0.0₆894
+0.78%
$376,125 $35,905
Apr 4, 2 PM $0.0₆885
-0.32%
$372,319 $36,089
Apr 4, 1 PM $0.0₆887
-0.55%
$373,277 $35,982
Apr 4, 12 PM $0.0₆893
+0.17%
$375,608 $35,079
Apr 4, 6 AM $0.0₅102
+0.00%
$427,407 $35,617
Apr 4, 5 AM $0.0₅101
+0.22%
$426,622 $35,762
Apr 4, 4 AM $0.0₅101
+0.20%
$423,896 $35,387
Apr 4, 3 AM $0.0₅1
-0.18%
$422,709 $34,444
Apr 4, 2 AM $0.0₅101
-0.70%
$423,488 $34,436
Apr 3, 11 PM $0.0₅101
+0.35%
$425,532 $33,941
Apr 3, 10 PM $0.0₅101
-1.33%
$423,275 $33,417
Apr 3, 9 PM $0.0₅102
-0.21%
$428,948 $34,037
Apr 3, 7 PM $0.0₅101
+0.17%
$425,442 $34,599
Apr 3, 6 PM $0.0₅101
-0.54%
$424,755 $34,605
Apr 3, 5 PM $0.0₅101
-0.05%
$426,024 $34,790
Apr 3, 3 PM $0.0₅102
-0.02%
$427,867 $35,518
Apr 3, 2 PM $0.0₅102
+0.11%
$427,634 $35,523
Apr 3, 1 PM $0.0₅101
+0.06%
$426,739 $34,757
Apr 3, 12 PM $0.0₅102
+0.38%
$427,594 $35,657
Apr 3, 11 AM $0.0₅101
+0.50%
$425,924 $36,450
Apr 3, 9 AM $0.0₅102
-0.15%
$429,573 $36,685
Apr 3, 8 AM $0.0₅102
+0.30%
$429,225 $36,514
Apr 3, 7 AM $0.0₅102
-0.45%
$427,827 $36,865
Apr 3, 2 AM $0.0₅101
+0.03%
$426,089 $37,428
Apr 3, 1 AM $0.0₅101
-0.39%
$425,001 $37,766
Apr 3, 12 AM $0.0₅101
-0.02%
$423,831 $38,170
Apr 2, 10 PM $0.0₅102
-0.09%
$429,391 $40,351