Trog Historical Data

TROG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0₅102
-0.01%
$429,352 $39,877
Apr 2, 8 PM $0.0₅102
-0.55%
$429,903 $39,333
Apr 2, 4 PM $0.0₅101
-0.47%
$426,631 $39,049
Apr 2, 3 PM $0.0₅102
-0.28%
$427,378 $39,274
Apr 2, 2 PM $0.0₅101
+1.89%
$426,644 $39,432
Apr 2, 1 PM $0.0₆996
-0.66%
$418,952 $39,296
Apr 2, 12 PM $0.0₅101
+0.54%
$422,884 $38,022
Apr 2, 9 AM $0.0₅101
+0.08%
$425,629 $38,684
Apr 2, 8 AM $0.0₅101
+0.21%
$425,540 $38,350
Apr 2, 7 AM $0.0₅101
+0.10%
$424,642 $38,431
Apr 2, 6 AM $0.0₅101
-0.38%
$422,954 $38,264
Apr 2, 5 AM $0.0₅101
-0.36%
$423,803 $37,724
Apr 2, 4 AM $0.0₅101
-0.74%
$426,431 $38,205
Apr 2, 3 AM $0.0₅102
+0.15%
$429,175 $38,386
Apr 2, 2 AM $0.0₅102
+5.48%
$428,577 $38,703
Apr 2, 1 AM $0.0₆922
-2.30%
$387,822 $38,300
Apr 2, 12 AM $0.0₆941
+1.03%
$396,011 $39,008
Apr 1, 11 PM $0.0₆935
+1.05%
$393,546 $38,800
Apr 1, 10 PM $0.0₆926
-0.71%
$389,719 $37,973
Apr 1, 9 PM $0.0₆933
-12.59%
$392,503 $38,922
Apr 1, 8 PM $0.0₅107
+0.84%
$448,842 $38,968
Apr 1, 7 PM $0.0₅106
+0.22%
$444,466 $38,820
Apr 1, 5 PM $0.0₆941
+0.78%
$395,787 $40,498
Apr 1, 4 PM $0.0₆931
+0.00%
$391,677 $40,365
Apr 1, 10 AM $0.0₅104
-1.81%
$439,400 $39,858
Apr 1, 9 AM $0.0₅106
-0.29%
$446,119 $39,427
Apr 1, 8 AM $0.0₅106
+0.52%
$446,564 $39,030
Apr 1, 7 AM $0.0₅106
-0.54%
$443,874 $38,101
Apr 1, 6 AM $0.0₅106
+0.67%
$446,269 $37,843
Apr 1, 5 AM $0.0₅106
+1.26%
$444,556 $36,973
Apr 1, 4 AM $0.0₅104
+1.18%
$439,236 $37,034
Apr 1, 3 AM $0.0₅103
+0.36%
$434,112 $36,722
Apr 1, 2 AM $0.0₆917
+0.18%
$385,743 $35,977
Apr 1, 12 AM $0.0₅103
-0.02%
$434,518 $36,657
Mar 31, 11 PM $0.0₅103
-0.38%
$435,152 $36,457
Mar 31, 10 PM $0.0₅104
+0.47%
$436,751 $36,153
Mar 31, 9 PM $0.0₅104
-1.03%
$435,858 $35,765
Mar 31, 8 PM $0.0₅105
+0.96%
$441,197 $36,222
Mar 31, 7 PM $0.0₅104
+0.20%
$437,308 $36,254
Mar 31, 6 PM $0.0₅104
+0.87%
$438,249 $35,978
Mar 31, 5 PM $0.0₅104
+0.00%
$436,078 $35,957
Mar 31, 4 PM $0.0₅104
+0.02%
$436,712 $34,816
Mar 31, 3 PM $0.0₆896
+0.83%
$376,990 $35,132
Mar 31, 2 PM $0.0₆886
-1.34%
$372,561 $34,850
Mar 31, 1 PM $0.0₆899
+0.25%
$378,014 $36,678
Mar 31, 12 PM $0.0₆898
+0.44%
$377,776 $35,962
Mar 31, 11 AM $0.0₆893
+1.21%
$375,873 $36,310
Mar 31, 10 AM $0.0₆886
+1.49%
$372,589 $35,797
Mar 31, 9 AM $0.0₆88
-0.52%
$370,375 $35,267
Mar 31, 7 AM $0.0₆893
-0.52%
$375,484 $35,447