Trog Historical Data

TROG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0₆897
+0.24%
$377,312 $36,434
Mar 31, 5 AM $0.0₆898
-0.15%
$377,892 $36,344
Mar 31, 1 AM $0.0₆887
+0.54%
$373,154 $37,146
Mar 31, 12 AM $0.0₆882
+0.44%
$371,080 $36,772
Mar 30, 11 PM $0.0₆876
-0.34%
$368,543 $36,279
Mar 30, 10 PM $0.0₆881
-0.34%
$370,670 $36,617
Mar 30, 9 PM $0.0₆974
-2.84%
$409,925 $36,449
Mar 30, 8 PM $0.0₅1
+0.25%
$421,703 $35,607
Mar 30, 7 PM $0.0₅1
-0.47%
$421,342 $35,300
Mar 30, 6 PM $0.0₆893
-0.19%
$375,849 $35,668
Mar 30, 5 PM $0.0₆895
-0.39%
$376,610 $35,464
Mar 30, 4 PM $0.0₅103
-0.19%
$432,352 $36,284
Mar 30, 3 PM $0.0₅103
+0.65%
$433,733 $36,048
Mar 30, 2 PM $0.0₅102
+13.67%
$430,295 $35,476
Mar 30, 1 PM $0.0₆9
-0.58%
$378,757 $34,229
Mar 30, 12 PM $0.0₆908
+0.05%
$381,910 $34,849
Mar 30, 10 AM $0.0₆889
-0.25%
$373,905 $33,804
Mar 30, 9 AM $0.0₆889
-0.84%
$373,813 $33,817
Mar 30, 8 AM $0.0₆9
-11.35%
$378,498 $34,274
Mar 30, 7 AM $0.0₅102
+1.16%
$427,242 $34,653
Mar 30, 6 AM $0.0₅1
-0.26%
$422,626 $34,234
Mar 30, 5 AM $0.0₅101
+0.12%
$423,787 $34,567
Mar 30, 4 AM $0.0₅1
+13.17%
$422,109 $34,699
Mar 30, 3 AM $0.0₆887
-0.01%
$373,155 $34,489
Mar 30, 2 AM $0.0₆888
+0.98%
$373,617 $34,343
Mar 30, 1 AM $0.0₆879
+1.66%
$369,798 $33,390
Mar 30, 12 AM $0.0₆864
+0.17%
$363,623 $33,967
Mar 29, 11 PM $0.0₆861
+0.05%
$362,175 $33,704
Mar 29, 10 PM $0.0₆856
-1.97%
$360,164 $34,010
Mar 29, 9 PM $0.0₆996
+0.08%
$418,990 $35,041
Mar 29, 3 PM $0.0₆871
+0.33%
$366,460 $35,824
Mar 29, 2 PM $0.0₆868
-0.25%
$365,187 $35,916
Mar 29, 1 PM $0.0₆873
-0.19%
$367,226 $36,143
Mar 29, 7 AM $0.0₆989
+0.00%
$415,906 $36,351
Mar 29, 4 AM $0.0₆878
+0.39%
$369,423 $35,105
Mar 29, 3 AM $0.0₆875
-0.57%
$368,248 $35,179
Mar 29, 2 AM $0.0₆878
+0.35%
$369,383 $35,250
Mar 28, 8 PM $0.0₆999
-0.08%
$420,087 $38,204
Mar 28, 7 PM $0.0₅1
+0.17%
$421,456 $38,169
Mar 28, 6 PM $0.0₅1
-0.47%
$420,767 $38,219
Mar 28, 5 PM $0.0₅101
-0.30%
$422,799 $37,754
Mar 28, 4 PM $0.0₅101
+0.60%
$423,976 $37,726
Mar 28, 3 PM $0.0₅1
+0.17%
$422,443 $37,254
Mar 28, 2 PM $0.0₅1
+0.13%
$422,716 $37,441
Mar 28, 1 PM $0.0₅1
+1.34%
$422,531 $37,510
Mar 28, 12 PM $0.0₆991
-0.17%
$416,968 $37,410
Mar 28, 10 AM $0.0₆996
+0.00%
$419,008 $36,675
Mar 28, 9 AM $0.0₆995
+0.04%
$418,720 $36,650
Mar 28, 8 AM $0.0₆996
+0.07%
$418,876 $36,311
Mar 28, 7 AM $0.0₆991
-0.43%
$416,977 $36,221