Trog Historical Data

TROG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅144
-0.22%
$ 604,820 $ 56,062
Jan 28, 10 AM $ 0.0₅127
+0.05%
$ 535,367 $ 54,862
Jan 28, 8 AM $ 0.0₅144
+0.05%
$ 604,445 $ 54,600
Jan 28, 7 AM $ 0.0₅144
+0.50%
$ 606,278 $ 54,190
Jan 28, 6 AM $ 0.0₅143
-0.57%
$ 602,346 $ 54,329
Jan 28, 5 AM $ 0.0₅144
+0.57%
$ 605,872 $ 53,649
Jan 28, 4 AM $ 0.0₅143
-0.58%
$ 602,447 $ 54,046
Jan 28, 3 AM $ 0.0₅144
-0.30%
$ 605,856 $ 54,045
Jan 28, 2 AM $ 0.0₅144
+0.30%
$ 607,295 $ 54,003
Jan 28, 1 AM $ 0.0₅143
-1.06%
$ 603,677 $ 54,063
Jan 28, 12 AM $ 0.0₅145
+0.24%
$ 610,023 $ 53,566
Jan 27, 10 PM $ 0.0₅145
-0.07%
$ 608,221 $ 54,294
Jan 27, 9 PM $ 0.0₅144
+0.03%
$ 607,349 $ 54,742
Jan 27, 8 PM $ 0.0₅144
+0.91%
$ 607,795 $ 55,231
Jan 27, 7 PM $ 0.0₅143
+1.00%
$ 602,587 $ 53,221
Jan 27, 4 PM $ 0.0₅126
+0.86%
$ 530,906 $ 55,027
Jan 27, 3 PM $ 0.0₅125
+0.50%
$ 525,756 $ 54,142
Jan 27, 10 AM $ 0.0₅141
+0.52%
$ 592,601 $ 55,004
Jan 27, 9 AM $ 0.0₅14
-0.07%
$ 590,291 $ 54,369
Jan 27, 8 AM $ 0.0₅14
-1.08%
$ 590,538 $ 54,591
Jan 27, 7 AM $ 0.0₅142
+1.13%
$ 597,103 $ 55,467
Jan 27, 6 AM $ 0.0₅14
-0.47%
$ 590,502 $ 55,515
Jan 27, 5 AM $ 0.0₅141
-0.12%
$ 591,705 $ 55,218
Jan 27, 4 AM $ 0.0₅141
+0.20%
$ 593,391 $ 55,414
Jan 27, 3 AM $ 0.0₅141
-0.49%
$ 592,487 $ 55,707
Jan 27, 2 AM $ 0.0₅141
+0.56%
$ 593,970 $ 55,101
Jan 27, 1 AM $ 0.0₅141
+0.28%
$ 591,414 $ 55,204
Jan 27, 12 AM $ 0.0₅14
-0.67%
$ 588,488 $ 55,213
Jan 26, 11 PM $ 0.0₅141
-0.73%
$ 592,227 $ 55,177
Jan 26, 10 PM $ 0.0₅142
+0.44%
$ 596,312 $ 54,900
Jan 26, 4 PM $ 0.0₅123
-0.41%
$ 518,300 $ 53,033
Jan 26, 3 PM $ 0.0₅123
-0.09%
$ 517,684 $ 53,421
Jan 26, 2 PM $ 0.0₅124
-11.76%
$ 519,695 $ 53,450
Jan 26, 10 AM $ 0.0₅123
+0.35%
$ 517,134 $ 51,525
Jan 26, 9 AM $ 0.0₅122
-1.53%
$ 514,260 $ 51,308
Jan 26, 8 AM $ 0.0₅125
+1.16%
$ 524,253 $ 53,068
Jan 26, 2 AM $ 0.0₅122
-0.30%
$ 512,234 $ 52,437
Jan 26, 1 AM $ 0.0₅122
-0.45%
$ 513,008 $ 52,742
Jan 26, 12 AM $ 0.0₅135
+0.14%
$ 569,037 $ 52,030
Jan 25, 11 PM $ 0.0₅135
+0.49%
$ 568,494 $ 52,144
Jan 25, 9 PM $ 0.0₅12
-0.30%
$ 504,307 $ 52,612
Jan 25, 7 PM $ 0.0₅135
-1.07%
$ 568,775 $ 54,286
Jan 25, 6 PM $ 0.0₅136
-2.46%
$ 573,124 $ 55,117
Jan 25, 5 PM $ 0.0₅14
+0.25%
$ 586,868 $ 55,712
Jan 25, 4 PM $ 0.0₅139
-0.96%
$ 586,766 $ 54,641
Jan 25, 1 PM $ 0.0₅143
+0.72%
$ 602,027 $ 55,988
Jan 25, 12 PM $ 0.0₅142
+0.20%
$ 597,090 $ 56,199
Jan 25, 9 AM $ 0.0₅142
+0.33%
$ 597,808 $ 57,078
Jan 25, 7 AM $ 0.0₅126
-0.31%
$ 529,790 $ 56,362
Jan 25, 6 AM $ 0.0₅126
+0.21%
$ 529,748 $ 57,340