Trog Historical Data

TROG Page 3
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₆965
+0.00%
$ 406,133 $ 37,520
10:13 AM $ 0.0₆967
+0.00%
$ 406,767 $ 37,430
10:08 AM $ 0.0₆967
+0.00%
$ 406,619 $ 37,765
10:03 AM $ 0.0₆964
+0.00%
$ 405,671 $ 37,751
9:58 AM $ 0.0₆964
+0.00%
$ 405,630 $ 37,626
9:53 AM $ 0.0₆965
+0.00%
$ 405,844 $ 37,622
9:48 AM $ 0.0₆968
+0.00%
$ 407,400 $ 37,680
9:43 AM $ 0.0₆971
+0.00%
$ 408,516 $ 37,730
9:38 AM $ 0.0₆971
+0.00%
$ 408,525 $ 37,838
9:33 AM $ 0.0₆972
+0.00%
$ 409,009 $ 37,839
9:28 AM $ 0.0₆972
+0.00%
$ 408,949 $ 37,655
9:23 AM $ 0.0₆975
+0.00%
$ 410,117 $ 37,649
9:18 AM $ 0.0₆977
+0.00%
$ 411,039 $ 37,701
9:13 AM $ 0.0₆974
+0.00%
$ 409,710 $ 37,927
9:08 AM $ 0.0₆974
+0.00%
$ 409,788 $ 37,765
9:03 AM $ 0.0₆975
+0.00%
$ 410,359 $ 37,772
8:58 AM $ 0.0₆973
+0.00%
$ 409,446 $ 37,676
8:53 AM $ 0.0₆974
+0.00%
$ 409,783 $ 37,867
8:48 AM $ 0.0₆975
+0.00%
$ 410,139 $ 37,899
8:43 AM $ 0.0₆973
+0.00%
$ 409,536 $ 37,802
8:38 AM $ 0.0₆974
+0.00%
$ 409,635 $ 38,115
8:33 AM $ 0.0₆976
+0.00%
$ 410,611 $ 38,124
8:28 AM $ 0.0₆973
+0.00%
$ 409,348 $ 37,901
8:23 AM $ 0.0₆973
+0.00%
$ 409,255 $ 37,959
8:18 AM $ 0.0₆97
+0.00%
$ 408,060 $ 37,951
8:13 AM $ 0.0₆974
+0.00%
$ 409,852 $ 38,193
8:08 AM $ 0.0₆975
+0.00%
$ 410,091 $ 38,081
8:03 AM $ 0.0₆976
+0.00%
$ 410,716 $ 38,103
7:58 AM $ 0.0₆973
+0.00%
$ 409,450 $ 37,852
7:53 AM $ 0.0₆975
+0.00%
$ 410,050 $ 37,789
7:48 AM $ 0.0₆971
+0.00%
$ 408,617 $ 37,859
7:43 AM $ 0.0₆973
+0.00%
$ 409,448 $ 37,879
7:38 AM $ 0.0₆975
+0.00%
$ 410,096 $ 37,679
7:33 AM $ 0.0₆971
+0.00%
$ 408,659 $ 37,673
7:28 AM $ 0.0₆967
+0.00%
$ 406,619 $ 37,492
7:23 AM $ 0.0₆966
+0.00%
$ 406,200 $ 37,367
7:18 AM $ 0.0₆966
+0.00%
$ 406,380 $ 37,644
7:13 AM $ 0.0₆966
+0.00%
$ 406,213 $ 37,660
7:08 AM $ 0.0₆968
+0.00%
$ 407,118 $ 37,520
7:03 AM $ 0.0₆968
+0.00%
$ 407,335 $ 37,814
6:58 AM $ 0.0₆972
+0.00%
$ 408,828 $ 37,834
6:53 AM $ 0.0₆973
+0.00%
$ 409,210 $ 38,194
6:48 AM $ 0.0₆973
+0.00%
$ 409,297 $ 38,262
6:43 AM $ 0.0₆968
+0.00%
$ 407,415 $ 38,270
6:38 AM $ 0.0₆973
+0.00%
$ 409,252 $ 38,152
6:33 AM $ 0.0₆973
+0.00%
$ 409,403 $ 38,224
6:28 AM $ 0.0₆971
+0.00%
$ 408,617 $ 38,238
6:23 AM $ 0.0₆972
+0.00%
$ 408,817 $ 38,177
6:18 AM $ 0.0₆975
+0.00%
$ 410,233 $ 38,196
6:13 AM $ 0.0₆975
+0.00%
$ 410,029 $ 38,085