Trog Historical Data

TROG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₅126
+0.21%
$ 529,748 $ 57,340
Jan 24, 11 PM $ 0.0₅126
+0.26%
$ 530,489 $ 55,882
Jan 24, 10 PM $ 0.0₅126
+0.41%
$ 529,205 $ 55,228
Jan 24, 9 PM $ 0.0₅125
+0.00%
$ 526,957 $ 55,432
Jan 24, 3 PM $ 0.0₅142
+0.30%
$ 599,149 $ 53,925
Jan 24, 2 PM $ 0.0₅142
-0.47%
$ 598,631 $ 53,048
Jan 24, 1 PM $ 0.0₅143
-0.77%
$ 600,876 $ 52,695
Jan 24, 12 PM $ 0.0₅144
-0.05%
$ 605,814 $ 52,296
Jan 24, 11 AM $ 0.0₅144
+0.00%
$ 606,023 $ 51,535
Jan 24, 9 AM $ 0.0₅142
+0.16%
$ 598,635 $ 53,166
Jan 24, 8 AM $ 0.0₅142
-0.27%
$ 597,481 $ 53,809
Jan 24, 7 AM $ 0.0₅142
+0.24%
$ 599,134 $ 52,834
Jan 24, 6 AM $ 0.0₅142
+0.19%
$ 599,182 $ 51,925
Jan 24, 5 AM $ 0.0₅142
+0.05%
$ 597,726 $ 52,551
Jan 24, 4 AM $ 0.0₅142
-0.29%
$ 597,116 $ 52,242
Jan 24, 3 AM $ 0.0₅142
-0.52%
$ 598,088 $ 51,378
Jan 24, 2 AM $ 0.0₅143
+0.36%
$ 601,227 $ 49,678
Jan 24, 1 AM $ 0.0₅142
-1.23%
$ 596,281 $ 50,872
Jan 24, 12 AM $ 0.0₅143
+0.30%
$ 603,595 $ 50,780
Jan 23, 11 PM $ 0.0₅143
+0.63%
$ 600,379 $ 50,678
Jan 23, 10 PM $ 0.0₅142
-0.05%
$ 599,467 $ 50,432
Jan 23, 9 PM $ 0.0₅143
-0.08%
$ 600,376 $ 50,052
Jan 23, 7 PM $ 0.0₅142
-1.76%
$ 596,261 $ 50,238
Jan 23, 6 PM $ 0.0₅144
+0.78%
$ 606,454 $ 51,766
Jan 23, 5 PM $ 0.0₅128
+1.41%
$ 536,798 $ 51,615
Jan 23, 4 PM $ 0.0₅126
+1.03%
$ 529,846 $ 51,555
Jan 23, 3 PM $ 0.0₅125
+1.01%
$ 525,598 $ 51,465
Jan 23, 2 PM $ 0.0₅123
-0.60%
$ 518,463 $ 52,337
Jan 23, 1 PM $ 0.0₅124
-0.30%
$ 521,482 $ 52,884
Jan 23, 11 AM $ 0.0₅125
+0.38%
$ 525,713 $ 51,698
Jan 23, 10 AM $ 0.0₅125
+1.14%
$ 525,397 $ 50,834
Jan 23, 9 AM $ 0.0₅124
+0.08%
$ 520,298 $ 49,482
Jan 23, 8 AM $ 0.0₅124
-0.54%
$ 520,799 $ 49,254
Jan 23, 7 AM $ 0.0₅124
-0.48%
$ 523,485 $ 49,472
Jan 23, 6 AM $ 0.0₅126
-0.45%
$ 528,418 $ 49,400
Jan 23, 5 AM $ 0.0₅127
-0.57%
$ 532,742 $ 48,779
Jan 23, 4 AM $ 0.0₅127
+1.14%
$ 535,866 $ 48,063
Jan 23, 3 AM $ 0.0₅126
+0.66%
$ 529,472 $ 48,919
Jan 23, 2 AM $ 0.0₅126
-0.43%
$ 528,122 $ 49,902
Jan 23, 1 AM $ 0.0₅126
+0.31%
$ 531,902 $ 49,217
Jan 23, 12 AM $ 0.0₅126
+0.35%
$ 530,624 $ 48,506
Jan 22, 11 PM $ 0.0₅126
-0.23%
$ 530,414 $ 48,995
Jan 22, 9 PM $ 0.0₅126
-0.16%
$ 528,788 $ 48,585
Jan 22, 8 PM $ 0.0₅126
+0.44%
$ 529,322 $ 48,138
Jan 22, 7 PM $ 0.0₅125
+0.25%
$ 526,865 $ 48,395
Jan 22, 6 PM $ 0.0₅125
-0.14%
$ 526,337 $ 46,932
Jan 22, 5 PM $ 0.0₅125
+0.23%
$ 526,853 $ 47,423
Jan 22, 4 PM $ 0.0₅125
+0.43%
$ 527,227 $ 47,341
Jan 22, 3 PM $ 0.0₅125
-0.11%
$ 524,858 $ 47,289
Jan 22, 12 PM $ 0.0₅142
+0.87%
$ 597,807 $ 48,734