Trog Historical Data

TROG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅142
+0.87%
$ 597,807 $ 48,734
Jan 22, 11 AM $ 0.0₅141
-0.77%
$ 593,981 $ 48,398
Jan 22, 10 AM $ 0.0₅142
-0.22%
$ 597,681 $ 49,262
Jan 22, 9 AM $ 0.0₅142
-0.23%
$ 599,044 $ 50,912
Jan 22, 8 AM $ 0.0₅142
+0.00%
$ 599,285 $ 51,351
Jan 22, 2 AM $ 0.0₅145
+0.18%
$ 607,908 $ 54,369
Jan 22, 1 AM $ 0.0₅144
+0.49%
$ 605,932 $ 55,495
Jan 22, 12 AM $ 0.0₅143
+0.00%
$ 602,697 $ 54,681
Jan 21, 8 PM $ 0.0₅142
-1.13%
$ 597,489 $ 57,464
Jan 21, 7 PM $ 0.0₅143
+3.62%
$ 603,032 $ 58,752
Jan 21, 6 PM $ 0.0₅138
+0.09%
$ 581,076 $ 56,264
Jan 21, 5 PM $ 0.0₅138
-0.07%
$ 578,644 $ 55,971
Jan 21, 4 PM $ 0.0₅138
-0.49%
$ 578,944 $ 55,071
Jan 21, 2 PM $ 0.0₅124
+1.73%
$ 521,778 $ 55,530
Jan 21, 10 AM $ 0.0₅139
-0.10%
$ 585,719 $ 54,259
Jan 21, 9 AM $ 0.0₅14
-1.06%
$ 587,179 $ 53,994
Jan 21, 8 AM $ 0.0₅141
-0.33%
$ 593,251 $ 53,304
Jan 21, 7 AM $ 0.0₅142
-0.28%
$ 595,869 $ 53,068
Jan 21, 6 AM $ 0.0₅142
-0.27%
$ 597,649 $ 52,706
Jan 21, 4 AM $ 0.0₅143
-0.02%
$ 602,349 $ 51,914
Jan 21, 3 AM $ 0.0₅143
+0.71%
$ 601,246 $ 52,049
Jan 21, 2 AM $ 0.0₅141
-1.64%
$ 594,955 $ 52,019
Jan 21, 1 AM $ 0.0₅144
+0.70%
$ 603,992 $ 51,035
Jan 21, 12 AM $ 0.0₅142
+1.17%
$ 598,793 $ 52,653
Jan 20, 11 PM $ 0.0₅141
-0.96%
$ 592,707 $ 53,010
Jan 20, 10 PM $ 0.0₅143
-0.49%
$ 599,484 $ 51,796
Jan 20, 9 PM $ 0.0₅144
-0.72%
$ 603,766 $ 53,617
Jan 20, 8 PM $ 0.0₅145
+0.32%
$ 610,721 $ 53,525
Jan 20, 6 PM $ 0.0₅144
+0.00%
$ 605,140 $ 54,668
Jan 20, 5 PM $ 0.0₅144
-0.44%
$ 606,608 $ 54,581
Jan 20, 4 PM $ 0.0₅146
+0.01%
$ 612,655 $ 55,216
Jan 20, 9 AM $ 0.0₅148
-0.21%
$ 624,466 $ 58,349
Jan 20, 5 AM $ 0.0₅163
-0.57%
$ 683,728 $ 60,559
Jan 20, 4 AM $ 0.0₅164
+1.07%
$ 688,954 $ 60,766
Jan 20, 3 AM $ 0.0₅162
-0.15%
$ 683,152 $ 60,641
Jan 20, 1 AM $ 0.0₅164
-0.31%
$ 688,259 $ 61,014
Jan 20, 12 AM $ 0.0₅164
+0.82%
$ 689,758 $ 61,647
Jan 19, 11 PM $ 0.0₅163
+0.97%
$ 686,416 $ 61,574
Jan 19, 7 PM $ 0.0₅164
-0.32%
$ 690,361 $ 59,597
Jan 19, 6 PM $ 0.0₅165
-0.59%
$ 692,536 $ 59,892
Jan 19, 5 PM $ 0.0₅165
+0.56%
$ 693,472 $ 59,088
Jan 19, 4 PM $ 0.0₅164
-0.87%
$ 688,600 $ 59,142
Jan 19, 3 PM $ 0.0₅166
+0.18%
$ 698,081 $ 59,224
Jan 19, 1 PM $ 0.0₅166
-0.04%
$ 697,353 $ 57,931
Jan 19, 12 PM $ 0.0₅166
-0.14%
$ 696,301 $ 58,521
Jan 19, 11 AM $ 0.0₅166
+0.82%
$ 698,019 $ 58,367
Jan 19, 10 AM $ 0.0₅165
+0.40%
$ 694,009 $ 57,980
Jan 19, 9 AM $ 0.0₅164
-0.75%
$ 691,370 $ 57,501
Jan 19, 8 AM $ 0.0₅166
+0.33%
$ 696,608 $ 57,976
Jan 19, 7 AM $ 0.0₅165
+0.37%
$ 694,258 $ 56,985