Trog Historical Data

TROG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅165
+0.37%
$ 694,258 $ 56,985
Jan 19, 6 AM $ 0.0₅164
+0.10%
$ 691,747 $ 55,904
Jan 19, 5 AM $ 0.0₅164
-0.81%
$ 691,404 $ 55,963
Jan 19, 4 AM $ 0.0₅166
+0.80%
$ 698,188 $ 56,898
Jan 19, 3 AM $ 0.0₅164
-0.30%
$ 690,580 $ 56,851
Jan 19, 2 AM $ 0.0₅165
+0.31%
$ 694,364 $ 56,399
Jan 19, 1 AM $ 0.0₅164
-0.95%
$ 691,587 $ 56,186
Jan 19, 12 AM $ 0.0₅166
+0.24%
$ 697,834 $ 55,324
Jan 18, 7 PM $ 0.0₅151
+0.00%
$ 634,838 $ 55,673
Jan 18, 6 PM $ 0.0₅151
+0.70%
$ 634,985 $ 55,659
Jan 18, 5 PM $ 0.0₅15
-0.11%
$ 630,320 $ 55,961
Jan 18, 4 PM $ 0.0₅15
+0.08%
$ 632,498 $ 57,810
Jan 18, 3 PM $ 0.0₅15
+0.20%
$ 630,363 $ 57,642
Jan 18, 2 PM $ 0.0₅15
-0.12%
$ 629,189 $ 57,727
Jan 18, 1 PM $ 0.0₅15
-0.90%
$ 630,020 $ 58,025
Jan 18, 11 AM $ 0.0₅15
+0.00%
$ 631,759 $ 58,006
Jan 18, 10 AM $ 0.0₅15
+0.39%
$ 630,553 $ 58,001
Jan 18, 9 AM $ 0.0₅149
-0.81%
$ 627,845 $ 58,573
Jan 18, 8 AM $ 0.0₅15
+0.50%
$ 631,581 $ 57,931
Jan 18, 7 AM $ 0.0₅149
+0.52%
$ 628,673 $ 56,739
Jan 18, 6 AM $ 0.0₅149
-0.54%
$ 625,885 $ 57,375
Jan 18, 5 AM $ 0.0₅15
+0.60%
$ 631,825 $ 58,292
Jan 18, 12 AM $ 0.0₅15
+0.89%
$ 632,043 $ 58,389
Jan 17, 11 PM $ 0.0₅149
+0.19%
$ 624,846 $ 57,384
Jan 17, 4 PM $ 0.0₅171
+0.24%
$ 719,382 $ 59,473
Jan 17, 3 PM $ 0.0₅17
-0.18%
$ 716,830 $ 59,505
Jan 17, 2 PM $ 0.0₅17
+0.60%
$ 716,681 $ 58,160
Jan 17, 1 PM $ 0.0₅169
+0.12%
$ 711,954 $ 57,371
Jan 17, 12 PM $ 0.0₅169
+0.17%
$ 711,255 $ 57,022
Jan 17, 11 AM $ 0.0₅169
+0.50%
$ 710,209 $ 57,366
Jan 17, 8 AM $ 0.0₅169
+0.11%
$ 711,391 $ 55,705
Jan 17, 7 AM $ 0.0₅169
+0.16%
$ 711,623 $ 56,332
Jan 17, 6 AM $ 0.0₅169
+0.21%
$ 712,109 $ 55,607
Jan 17, 5 AM $ 0.0₅17
-0.09%
$ 713,559 $ 55,315
Jan 17, 4 AM $ 0.0₅17
+0.00%
$ 713,183 $ 55,163
Jan 16, 10 PM $ 0.0₅148
-0.50%
$ 621,639 $ 53,093
Jan 16, 9 PM $ 0.0₅148
+0.39%
$ 624,488 $ 52,812
Jan 16, 8 PM $ 0.0₅147
+0.08%
$ 620,296 $ 52,446
Jan 16, 7 PM $ 0.0₅147
-0.73%
$ 620,148 $ 51,985
Jan 16, 6 PM $ 0.0₅149
+0.21%
$ 625,939 $ 51,725
Jan 16, 5 PM $ 0.0₅149
-0.61%
$ 624,874 $ 51,930
Jan 16, 4 PM $ 0.0₅15
+1.76%
$ 628,985 $ 51,842
Jan 16, 3 PM $ 0.0₅147
-0.65%
$ 619,019 $ 50,961
Jan 16, 2 PM $ 0.0₅148
-1.34%
$ 623,123 $ 51,704
Jan 16, 1 PM $ 0.0₅15
-0.07%
$ 632,128 $ 52,673
Jan 16, 12 PM $ 0.0₅15
+0.00%
$ 632,174 $ 51,620
Jan 16, 6 AM $ 0.0₅169
-0.50%
$ 712,542 $ 54,285
Jan 16, 5 AM $ 0.0₅17
+0.69%
$ 714,110 $ 52,873
Jan 16, 4 AM $ 0.0₅168
-0.14%
$ 707,794 $ 51,924
Jan 15, 10 PM $ 0.0₅149
+0.76%
$ 628,840 $ 53,681