Trog Historical Data

TROG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0₅108
-0.01%
$455,438 $43,915
Mar 19, 5 AM $0.0₅108
+0.51%
$456,163 $43,354
Mar 19, 3 AM $0.0₅11
+0.99%
$463,713 $42,605
Mar 19, 2 AM $0.0₅109
+0.25%
$459,521 $41,987
Mar 19, 1 AM $0.0₅109
-0.64%
$457,096 $42,065
Mar 19, 12 AM $0.0₅109
+6.36%
$459,139 $41,033
Mar 18, 9 PM $0.0₆963
+0.00%
$405,138 $39,648
Mar 18, 3 PM $0.0₅108
+0.00%
$454,659 $37,464
Mar 18, 2 PM $0.0₅109
-0.96%
$457,552 $37,404
Mar 18, 1 PM $0.0₅11
-0.56%
$463,226 $38,244
Mar 18, 12 PM $0.0₅111
-0.86%
$466,539 $38,140
Mar 18, 11 AM $0.0₅112
-1.40%
$470,777 $38,049
Mar 18, 10 AM $0.0₅102
-0.17%
$427,718 $38,296
Mar 18, 9 AM $0.0₅102
-0.10%
$429,019 $38,853
Mar 18, 8 AM $0.0₅102
+0.15%
$428,566 $39,284
Mar 18, 7 AM $0.0₅101
+0.19%
$426,826 $38,439
Mar 18, 6 AM $0.0₅101
+0.48%
$426,251 $36,867
Mar 18, 4 AM $0.0₅101
-0.35%
$426,762 $37,432
Mar 18, 3 AM $0.0₅102
-0.28%
$427,831 $37,170
Mar 18, 2 AM $0.0₅102
+1.13%
$430,690 $37,178
Mar 18, 1 AM $0.0₅101
-0.19%
$424,371 $36,050
Mar 18, 12 AM $0.0₅101
-0.58%
$424,943 $36,023
Mar 17, 11 PM $0.0₅101
+0.42%
$426,434 $35,424
Mar 17, 10 PM $0.0₅101
-1.24%
$424,182 $35,825
Mar 17, 7 PM $0.0₅101
-0.62%
$426,109 $35,291
Mar 17, 6 PM $0.0₅102
+0.79%
$430,130 $35,559
Mar 17, 3 PM $0.0₅101
-1.04%
$424,083 $35,858
Mar 17, 2 PM $0.0₅102
+0.24%
$429,721 $36,768
Mar 17, 1 PM $0.0₅102
+0.98%
$429,823 $35,858
Mar 17, 12 PM $0.0₅101
+0.39%
$425,887 $36,204
Mar 17, 11 AM $0.0₅101
-0.05%
$424,671 $36,391
Mar 17, 5 AM $0.0₅114
+0.16%
$479,584 $38,050
Mar 17, 4 AM $0.0₅114
-1.48%
$478,100 $37,792
Mar 17, 3 AM $0.0₅115
-1.43%
$485,158 $37,839
Mar 17, 1 AM $0.0₅117
+0.00%
$493,608 $40,649
Mar 17, 12 AM $0.0₅117
+0.74%
$491,821 $40,488
Mar 16, 11 PM $0.0₅116
+0.01%
$488,440 $40,561
Mar 16, 6 PM $0.0₅117
+1.33%
$490,811 $41,305
Mar 16, 5 PM $0.0₅115
+0.98%
$485,589 $40,100
Mar 16, 4 PM $0.0₅114
+1.41%
$477,883 $39,836
Mar 16, 3 PM $0.0₅112
-0.07%
$472,275 $39,516
Mar 16, 2 PM $0.0₅112
-1.11%
$470,652 $39,546
Mar 16, 1 PM $0.0₅113
+0.72%
$476,401 $39,463
Mar 16, 12 PM $0.0₅113
+0.07%
$474,406 $39,717
Mar 16, 11 AM $0.0₅113
+0.26%
$474,789 $39,275
Mar 16, 10 AM $0.0₅113
+1.30%
$474,232 $39,793
Mar 16, 9 AM $0.0₅111
+0.92%
$467,892 $39,865
Mar 16, 8 AM $0.0₅11
+0.98%
$463,557 $39,305
Mar 16, 7 AM $0.0₅109
-0.46%
$459,871 $39,597
Mar 16, 6 AM $0.0₅11
-0.16%
$462,179 $39,687