Trog Historical Data

TROG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0₅11
+0.93%
$461,323 $40,340
Mar 16, 4 AM $0.0₅109
+14.61%
$456,872 $40,215
Mar 16, 3 AM $0.0₆949
+3.49%
$399,410 $39,846
Mar 16, 2 AM $0.0₆916
-0.36%
$385,517 $38,243
Mar 16, 1 AM $0.0₆919
+0.07%
$386,444 $37,755
Mar 16, 12 AM $0.0₆921
-0.58%
$387,290 $37,187
Mar 15, 11 PM $0.0₆92
-0.93%
$387,138 $37,731
Mar 15, 10 PM $0.0₆931
-8.90%
$391,542 $38,375
Mar 15, 9 PM $0.0₅102
+0.03%
$429,772 $37,877
Mar 15, 8 PM $0.0₅102
+1.27%
$429,689 $37,848
Mar 15, 7 PM $0.0₅101
+0.50%
$423,770 $37,946
Mar 15, 6 PM $0.0₅1
-0.51%
$421,816 $37,218
Mar 15, 5 PM $0.0₆945
+0.00%
$397,761 $37,429
Mar 15, 3 PM $0.0₆946
+0.00%
$398,125 $37,358
Mar 15, 1 PM $0.0₆887
-1.09%
$372,984 $36,529
Mar 15, 12 PM $0.0₆899
-0.21%
$378,193 $36,722
Mar 15, 11 AM $0.0₆905
+0.29%
$380,829 $37,182
Mar 15, 7 AM $0.0₆901
+0.15%
$379,108 $31,908
Mar 15, 6 AM $0.0₆899
+0.08%
$378,343 $31,430
Mar 15, 5 AM $0.0₆896
+0.24%
$377,026 $29,438
Mar 15, 3 AM $0.0₅101
+0.00%
$426,869 $27,460
Mar 15, 2 AM $0.0₅101
+0.63%
$425,964 $27,319
Mar 14, 8 PM $0.0₆877
-1.19%
$369,116 $28,175
Mar 14, 7 PM $0.0₆886
+0.44%
$372,870 $27,933
Mar 14, 6 PM $0.0₆885
+1.27%
$372,401 $28,137
Mar 14, 5 PM $0.0₆875
-0.77%
$368,028 $28,266
Mar 14, 4 PM $0.0₆883
-0.17%
$371,436 $28,437
Mar 14, 3 PM $0.0₆884
+0.09%
$371,844 $28,186
Mar 14, 2 PM $0.0₆884
+0.50%
$371,731 $29,167
Mar 14, 1 PM $0.0₆881
-0.38%
$370,563 $30,227
Mar 14, 12 PM $0.0₆887
+0.67%
$373,074 $30,213
Mar 14, 10 AM $0.0₆875
-0.26%
$368,170 $31,400
Mar 14, 9 AM $0.0₆877
+0.02%
$369,008 $31,492
Mar 14, 3 AM $0.0₅1
+0.34%
$422,665 $37,719
Mar 14, 2 AM $0.0₅1
-1.21%
$421,204 $38,148
Mar 14, 1 AM $0.0₅101
+0.96%
$426,872 $37,175
Mar 14, 12 AM $0.0₅101
-0.25%
$422,794 $37,334
Mar 13, 11 PM $0.0₅1
-0.06%
$421,817 $37,588
Mar 13, 8 PM $0.0₅102
+1.56%
$429,736 $37,974
Mar 13, 7 PM $0.0₅101
-0.98%
$423,743 $38,075
Mar 13, 6 PM $0.0₅101
+1.14%
$426,628 $38,175
Mar 13, 5 PM $0.0₅1
-0.33%
$422,630 $37,555
Mar 13, 4 PM $0.0₆901
-1.04%
$378,959 $38,117
Mar 13, 3 PM $0.0₆914
-8.24%
$384,379 $38,450
Mar 13, 2 PM $0.0₆996
-5.84%
$418,878 $38,260
Mar 13, 1 PM $0.0₅106
+1.92%
$444,757 $38,404
Mar 13, 12 PM $0.0₅103
+1.24%
$435,263 $38,257
Mar 13, 11 AM $0.0₅102
-0.58%
$429,913 $37,842
Mar 13, 10 AM $0.0₅103
+8.26%
$433,966 $37,758
Mar 13, 8 AM $0.0₆886
+0.14%
$372,678 $37,130