Trog Historical Data

TROG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅162
+0.10%
$ 682,212 $ 56,976
Jan 12, 8 AM $ 0.0₅162
-0.75%
$ 680,770 $ 55,940
Jan 12, 7 AM $ 0.0₅163
-0.10%
$ 686,216 $ 55,837
Jan 12, 6 AM $ 0.0₅163
-0.29%
$ 686,518 $ 56,028
Jan 12, 5 AM $ 0.0₅163
-0.55%
$ 686,466 $ 57,148
Jan 12, 4 AM $ 0.0₅164
-0.23%
$ 689,133 $ 56,759
Jan 12, 3 AM $ 0.0₅165
+0.26%
$ 692,377 $ 56,514
Jan 12, 2 AM $ 0.0₅164
+1.11%
$ 689,548 $ 57,100
Jan 12, 1 AM $ 0.0₅162
+0.10%
$ 682,294 $ 54,929
Jan 12, 12 AM $ 0.0₅161
-0.90%
$ 677,221 $ 53,378
Jan 11, 11 PM $ 0.0₅162
+0.18%
$ 682,467 $ 53,512
Jan 11, 7 PM $ 0.0₅16
-0.58%
$ 673,951 $ 54,004
Jan 11, 6 PM $ 0.0₅161
-0.30%
$ 677,598 $ 54,271
Jan 11, 5 PM $ 0.0₅162
-0.56%
$ 680,083 $ 53,582
Jan 11, 4 PM $ 0.0₅163
+1.08%
$ 684,050 $ 52,381
Jan 11, 3 PM $ 0.0₅16
-0.29%
$ 674,553 $ 51,938
Jan 11, 11 AM $ 0.0₅161
-0.21%
$ 677,415 $ 54,481
Jan 11, 10 AM $ 0.0₅162
+0.22%
$ 680,021 $ 54,752
Jan 11, 9 AM $ 0.0₅161
-0.10%
$ 678,389 $ 55,747
Jan 11, 5 AM $ 0.0₅16
+0.14%
$ 674,575 $ 57,263
Jan 11, 4 AM $ 0.0₅16
-0.03%
$ 671,832 $ 58,272
Jan 11, 3 AM $ 0.0₅16
+0.18%
$ 673,080 $ 58,356
Jan 11, 1 AM $ 0.0₅16
+0.42%
$ 674,371 $ 59,553
Jan 11, 12 AM $ 0.0₅159
-0.21%
$ 670,963 $ 60,034
Jan 10, 11 PM $ 0.0₅16
-0.05%
$ 672,744 $ 60,092
Jan 10, 9 PM $ 0.0₅159
+0.02%
$ 667,253 $ 58,164
Jan 10, 8 PM $ 0.0₅158
-0.31%
$ 666,077 $ 59,040
Jan 10, 7 PM $ 0.0₅159
+0.26%
$ 668,102 $ 58,902
Jan 10, 6 PM $ 0.0₅158
-0.14%
$ 666,275 $ 57,752
Jan 10, 5 PM $ 0.0₅159
+0.18%
$ 667,589 $ 58,941
Jan 10, 3 PM $ 0.0₅158
-0.54%
$ 665,876 $ 57,715
Jan 10, 2 PM $ 0.0₅159
+0.30%
$ 670,421 $ 57,334
Jan 10, 1 PM $ 0.0₅159
+0.61%
$ 670,483 $ 56,958
Jan 10, 11 AM $ 0.0₅158
-0.67%
$ 665,960 $ 55,536
Jan 10, 10 AM $ 0.0₅159
-0.10%
$ 667,533 $ 55,106
Jan 10, 9 AM $ 0.0₅159
+0.55%
$ 667,824 $ 54,601
Jan 10, 8 AM $ 0.0₅158
-1.20%
$ 664,500 $ 53,601
Jan 10, 7 AM $ 0.0₅159
+1.07%
$ 670,928 $ 53,610
Jan 10, 6 AM $ 0.0₅158
+0.18%
$ 665,034 $ 54,042
Jan 10, 5 AM $ 0.0₅158
-0.94%
$ 663,830 $ 53,879
Jan 10, 3 AM $ 0.0₅158
-0.06%
$ 663,616 $ 51,407
Jan 10, 2 AM $ 0.0₅158
-0.58%
$ 663,953 $ 51,117
Jan 10, 1 AM $ 0.0₅158
+0.34%
$ 666,501 $ 50,708
Jan 9, 7 PM $ 0.0₅14
-0.16%
$ 587,784 $ 51,529
Jan 9, 5 PM $ 0.0₅159
-0.90%
$ 667,809 $ 53,785
Jan 9, 4 PM $ 0.0₅16
+0.14%
$ 672,088 $ 53,890
Jan 9, 3 PM $ 0.0₅161
+1.53%
$ 676,431 $ 53,225
Jan 9, 2 PM $ 0.0₅158
+0.40%
$ 666,403 $ 52,636
Jan 9, 1 PM $ 0.0₅157
-0.02%
$ 662,366 $ 52,750
Jan 9, 12 PM $ 0.0₅157
-0.30%
$ 661,527 $ 52,750