Trog Historical Data

TROG Page 36
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0₅103
-0.53%
$435,128 $35,028
Mar 7, 5 AM $0.0₅104
+0.14%
$438,400 $33,997
Mar 7, 4 AM $0.0₅104
-0.24%
$438,396 $34,288
Mar 7, 3 AM $0.0₅104
+0.94%
$439,572 $35,242
Mar 7, 2 AM $0.0₅103
-0.86%
$434,561 $35,436
Mar 7, 1 AM $0.0₅104
-0.02%
$437,346 $35,611
Mar 7, 12 AM $0.0₅104
+0.78%
$437,696 $35,548
Mar 6, 11 PM $0.0₅104
-0.03%
$435,613 $35,380
Mar 6, 10 PM $0.0₅104
-0.10%
$435,622 $34,839
Mar 6, 9 PM $0.0₅104
+0.18%
$435,497 $34,987
Mar 6, 8 PM $0.0₅103
-0.26%
$434,833 $34,620
Mar 6, 7 PM $0.0₅104
-0.12%
$436,764 $34,625
Mar 6, 6 PM $0.0₅104
+0.62%
$436,698 $33,928
Mar 6, 4 PM $0.0₅103
-0.30%
$434,622 $34,289
Mar 6, 3 PM $0.0₅103
-0.58%
$433,194 $35,062
Mar 6, 2 PM $0.0₅104
-1.71%
$438,868 $34,977
Mar 6, 1 PM $0.0₅107
-0.19%
$449,497 $35,403
Mar 6, 11 AM $0.0₆947
-0.15%
$398,249 $36,130
Mar 6, 10 AM $0.0₆948
+0.24%
$398,840 $35,893
Mar 6, 9 AM $0.0₆944
+0.30%
$397,155 $35,375
Mar 6, 3 AM $0.0₅11
+0.22%
$461,997 $36,751
Mar 6, 2 AM $0.0₅11
+0.07%
$461,334 $36,996
Mar 6, 1 AM $0.0₅11
-0.25%
$460,811 $37,222
Mar 5, 11 PM $0.0₅109
+0.21%
$457,763 $38,541
Mar 5, 10 PM $0.0₅109
+0.34%
$456,806 $38,552
Mar 5, 9 PM $0.0₅108
-0.90%
$455,819 $38,470
Mar 5, 8 PM $0.0₅109
-0.01%
$459,593 $38,796
Mar 5, 7 PM $0.0₅11
-0.22%
$460,694 $38,874
Mar 5, 6 PM $0.0₅109
+0.55%
$459,042 $39,499
Mar 5, 5 PM $0.0₅109
-0.77%
$456,852 $39,338
Mar 5, 4 PM $0.0₅109
-0.22%
$458,939 $39,223
Mar 5, 3 PM $0.0₅11
+11.43%
$461,035 $39,310
Mar 5, 2 PM $0.0₆98
+0.00%
$412,458 $39,022
Mar 5, 12 PM $0.0₅112
-0.09%
$472,407 $38,754
Mar 5, 10 AM $0.0₆989
+0.86%
$415,860 $38,815
Mar 5, 9 AM $0.0₆98
+0.14%
$412,276 $39,013
Mar 5, 8 AM $0.0₆977
+1.31%
$411,150 $38,368
Mar 5, 7 AM $0.0₆97
-0.98%
$407,975 $37,388
Mar 5, 6 AM $0.0₆982
-0.12%
$413,082 $37,794
Mar 5, 5 AM $0.0₆979
-0.58%
$411,855 $36,979
Mar 5, 4 AM $0.0₆986
+0.97%
$414,650 $37,025
Mar 5, 3 AM $0.0₆976
+0.23%
$410,517 $36,558
Mar 5, 2 AM $0.0₆974
-0.05%
$409,654 $36,131
Mar 5, 1 AM $0.0₆978
+0.36%
$411,573 $36,640
Mar 5, 12 AM $0.0₅112
+0.28%
$471,424 $35,971
Mar 4, 11 PM $0.0₅112
-0.02%
$470,721 $35,845
Mar 4, 10 PM $0.0₅112
-0.64%
$471,789 $35,041
Mar 4, 9 PM $0.0₅113
+0.34%
$474,983 $34,913
Mar 4, 8 PM $0.0₅113
+10.26%
$473,372 $35,065
Mar 4, 7 PM $0.0₅102
+1.02%
$429,446 $34,812