Trog Historical Data

TROG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅158
-1.34%
$ 664,274 $ 53,743
Jan 9, 9 AM $ 0.0₅159
+0.94%
$ 668,132 $ 53,359
Jan 9, 8 AM $ 0.0₅157
-2.04%
$ 660,418 $ 52,641
Jan 9, 7 AM $ 0.0₅161
+0.07%
$ 675,717 $ 53,249
Jan 9, 6 AM $ 0.0₅161
+0.23%
$ 675,537 $ 53,271
Jan 9, 5 AM $ 0.0₅16
+0.44%
$ 673,453 $ 52,549
Jan 9, 4 AM $ 0.0₅159
-1.15%
$ 667,651 $ 52,994
Jan 9, 3 AM $ 0.0₅161
+0.13%
$ 676,268 $ 52,956
Jan 9, 2 AM $ 0.0₅161
+0.85%
$ 675,987 $ 52,506
Jan 9, 1 AM $ 0.0₅159
-1.35%
$ 666,924 $ 53,118
Jan 8, 9 PM $ 0.0₅142
+1.19%
$ 596,130 $ 51,739
Jan 8, 8 PM $ 0.0₅14
-0.07%
$ 588,019 $ 51,009
Jan 8, 7 PM $ 0.0₅14
+0.10%
$ 589,835 $ 51,072
Jan 8, 5 PM $ 0.0₅14
+0.39%
$ 590,778 $ 50,541
Jan 8, 4 PM $ 0.0₅14
-0.14%
$ 588,843 $ 50,802
Jan 8, 3 PM $ 0.0₅14
+0.61%
$ 589,309 $ 50,068
Jan 8, 2 PM $ 0.0₅139
+0.15%
$ 584,723 $ 50,134
Jan 8, 8 AM $ 0.0₅161
-0.09%
$ 678,492 $ 50,680
Jan 8, 7 AM $ 0.0₅161
+1.36%
$ 678,125 $ 51,824
Jan 8, 6 AM $ 0.0₅159
-0.15%
$ 668,778 $ 51,960
Jan 8, 2 AM $ 0.0₅162
-0.16%
$ 682,364 $ 54,654
Jan 8, 1 AM $ 0.0₅162
+0.36%
$ 683,524 $ 54,313
Jan 8, 12 AM $ 0.0₅162
+0.00%
$ 680,199 $ 55,889
Jan 7, 10 PM $ 0.0₅162
+0.41%
$ 682,282 $ 56,223
Jan 7, 9 PM $ 0.0₅162
+0.45%
$ 679,682 $ 56,546
Jan 7, 8 PM $ 0.0₅16
-0.30%
$ 674,904 $ 55,927
Jan 7, 7 PM $ 0.0₅16
-0.10%
$ 675,169 $ 56,341
Jan 7, 6 PM $ 0.0₅161
-0.52%
$ 678,602 $ 58,023
Jan 7, 5 PM $ 0.0₅163
+0.13%
$ 684,044 $ 58,007
Jan 7, 4 PM $ 0.0₅162
-0.16%
$ 682,837 $ 58,054
Jan 7, 2 PM $ 0.0₅164
-0.18%
$ 688,964 $ 59,909
Jan 7, 1 PM $ 0.0₅164
-0.33%
$ 689,176 $ 60,571
Jan 7, 12 PM $ 0.0₅165
+0.07%
$ 692,686 $ 61,142
Jan 7, 11 AM $ 0.0₅164
+0.31%
$ 691,713 $ 61,753
Jan 7, 10 AM $ 0.0₅164
-0.33%
$ 689,843 $ 62,603
Jan 7, 6 AM $ 0.0₅167
+0.25%
$ 704,302 $ 61,932
Jan 7, 5 AM $ 0.0₅167
+0.50%
$ 703,011 $ 62,939
Jan 7, 4 AM $ 0.0₅167
-0.16%
$ 701,583 $ 62,032
Jan 7, 3 AM $ 0.0₅167
+0.27%
$ 704,359 $ 62,387
Jan 7, 2 AM $ 0.0₅167
-0.74%
$ 701,215 $ 62,870
Jan 6, 10 PM $ 0.0₅168
-0.04%
$ 707,134 $ 62,996
Jan 6, 9 PM $ 0.0₅168
+1.09%
$ 705,960 $ 63,634
Jan 6, 8 PM $ 0.0₅166
-0.10%
$ 698,748 $ 62,770
Jan 6, 6 PM $ 0.0₅166
+0.99%
$ 697,364 $ 59,854
Jan 6, 5 PM $ 0.0₅165
-0.50%
$ 692,451 $ 60,349
Jan 6, 4 PM $ 0.0₅165
-0.26%
$ 695,016 $ 60,654
Jan 6, 2 PM $ 0.0₅166
+1.18%
$ 700,246 $ 60,402
Jan 6, 1 PM $ 0.0₅164
-0.33%
$ 691,285 $ 59,311
Jan 6, 12 PM $ 0.0₅164
-0.05%
$ 691,986 $ 58,821
Jan 6, 6 AM $ 0.0₅144
+0.22%
$ 606,945 $ 57,937