Trog Historical Data

TROG Page 37
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.0₅101
+1.27%
$425,097 $34,641
Mar 4, 5 PM $0.0₆995
+0.43%
$418,655 $34,766
Mar 4, 4 PM $0.0₆99
-0.34%
$-- $34,933
Mar 4, 1 PM $0.0₆964
+0.61%
$405,513 $33,438
Mar 4, 12 PM $0.0₆955
-0.23%
$401,593 $33,138
Mar 4, 11 AM $0.0₆959
-0.34%
$403,326 $33,618
Mar 4, 9 AM $0.0₆964
+0.79%
$405,478 $34,086
Mar 4, 8 AM $0.0₆952
+2.01%
$400,430 $33,886
Mar 4, 7 AM $0.0₆93
+0.92%
$391,314 $33,571
Mar 4, 5 AM $0.0₅103
+0.26%
$433,051 $32,766
Mar 4, 4 AM $0.0₅103
-0.09%
$432,676 $32,603
Mar 4, 3 AM $0.0₅103
+12.22%
$433,062 $32,436
Mar 4, 2 AM $0.0₆918
-0.30%
$386,301 $33,297
Mar 4, 1 AM $0.0₆92
+0.86%
$387,210 $32,667
Mar 4, 12 AM $0.0₆913
-0.61%
$383,883 $32,908
Mar 3, 11 PM $0.0₆919
-0.14%
$386,702 $33,781
Mar 3, 10 PM $0.0₆923
+0.51%
$388,135 $34,020
Mar 3, 8 PM $0.0₅105
-0.30%
$441,295 $34,618
Mar 3, 7 PM $0.0₅105
+0.96%
$441,588 $35,023
Mar 3, 6 PM $0.0₆923
+0.61%
$388,360 $34,699
Mar 3, 5 PM $0.0₆915
-1.06%
$385,121 $34,857
Mar 3, 4 PM $0.0₆923
+0.19%
$388,152 $35,363
Mar 3, 3 PM $0.0₆916
+0.53%
$385,386 $35,263
Mar 3, 2 PM $0.0₆91
-10.85%
$382,816 $34,599
Mar 3, 1 PM $0.0₅102
-0.79%
$429,430 $34,766
Mar 3, 12 PM $0.0₆915
+0.59%
$385,056 $35,350
Mar 3, 11 AM $0.0₆913
+0.33%
$384,081 $35,304
Mar 3, 10 AM $0.0₅103
-0.47%
$432,224 $34,566
Mar 3, 9 AM $0.0₅103
+0.63%
$433,270 $34,540
Mar 3, 8 AM $0.0₅103
-2.97%
$431,845 $34,567
Mar 3, 7 AM $0.0₅106
+0.59%
$445,049 $35,577
Mar 3, 6 AM $0.0₆927
+0.09%
$390,063 $36,958
Mar 3, 5 AM $0.0₆923
-0.95%
$388,443 $36,668
Mar 3, 4 AM $0.0₆932
-11.45%
$392,165 $36,506
Mar 3, 3 AM $0.0₅105
-0.88%
$442,064 $36,699
Mar 3, 2 AM $0.0₅106
+13.19%
$447,083 $37,478
Mar 3, 1 AM $0.0₆945
-0.41%
$397,350 $37,771
Mar 3, 12 AM $0.0₆944
+0.00%
$397,331 $37,314
Mar 2, 11 PM $0.0₅106
-1.91%
$446,211 $36,960
Mar 2, 10 PM $0.0₅108
+0.21%
$453,854 $37,762
Mar 2, 9 PM $0.0₅107
+0.64%
$451,962 $37,036
Mar 2, 8 PM $0.0₅107
-0.48%
$449,287 $36,908
Mar 2, 7 PM $0.0₅108
+2.23%
$453,049 $36,189
Mar 2, 6 PM $0.0₅106
-0.23%
$443,938 $36,376
Mar 2, 5 PM $0.0₅106
+11.53%
$444,257 $36,010
Mar 2, 4 PM $0.0₆95
+1.21%
$399,662 $36,136
Mar 2, 3 PM $0.0₆938
+3.90%
$394,526 $35,353
Mar 2, 1 PM $0.0₅101
+0.23%
$425,718 $35,136
Mar 2, 12 PM $0.0₅101
-0.81%
$425,112 $35,024
Mar 2, 11 AM $0.0₅102
+0.74%
$427,654 $34,848