Trog Historical Data

TROG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₅144
+0.22%
$ 606,945 $ 57,937
Jan 6, 5 AM $ 0.0₅144
-0.67%
$ 603,758 $ 57,096
Jan 6, 4 AM $ 0.0₅145
-0.69%
$ 608,556 $ 57,948
Jan 5, 10 PM $ 0.0₅146
-0.11%
$ 614,609 $ 58,037
Jan 5, 9 PM $ 0.0₅146
+1.23%
$ 616,069 $ 58,065
Jan 5, 8 PM $ 0.0₅145
+0.73%
$ 611,340 $ 57,614
Jan 5, 6 PM $ 0.0₅143
-0.59%
$ 603,197 $ 57,150
Jan 5, 5 PM $ 0.0₅144
+0.36%
$ 605,386 $ 56,564
Jan 5, 4 PM $ 0.0₅144
+0.03%
$ 604,350 $ 55,829
Jan 5, 10 AM $ 0.0₅161
+0.00%
$ 679,305 $ 56,111
Jan 5, 4 AM $ 0.0₅144
+0.30%
$ 605,497 $ 56,879
Jan 5, 3 AM $ 0.0₅143
+0.23%
$ 602,426 $ 56,251
Jan 5, 2 AM $ 0.0₅143
-0.02%
$ 600,949 $ 54,794
Jan 4, 11 PM $ 0.0₅142
+0.17%
$ 597,918 $ 54,048
Jan 4, 10 PM $ 0.0₅142
+0.71%
$ 596,528 $ 54,159
Jan 4, 9 PM $ 0.0₅141
-0.67%
$ 592,707 $ 54,407
Jan 4, 8 PM $ 0.0₅142
+0.32%
$ 596,469 $ 55,650
Jan 4, 7 PM $ 0.0₅141
+0.91%
$ 594,056 $ 55,608
Jan 4, 5 PM $ 0.0₅141
-0.22%
$ 593,190 $ 55,657
Jan 4, 4 PM $ 0.0₅141
+0.19%
$ 593,391 $ 55,677
Jan 4, 3 PM $ 0.0₅141
-1.35%
$ 591,195 $ 55,575
Jan 4, 2 PM $ 0.0₅143
-0.06%
$ 600,654 $ 55,815
Jan 4, 1 PM $ 0.0₅143
-0.03%
$ 599,698 $ 55,498
Jan 4, 9 AM $ 0.0₅146
+0.02%
$ 612,335 $ 54,666
Jan 4, 8 AM $ 0.0₅145
+0.08%
$ 611,780 $ 54,602
Jan 4, 7 AM $ 0.0₅146
+0.01%
$ 612,623 $ 53,656
Jan 4, 1 AM $ 0.0₅165
-0.65%
$ -- $ 56,498
Jan 4, 12 AM $ 0.0₅165
+0.78%
$ -- $ 56,130
Jan 3, 11 PM $ 0.0₅164
+0.41%
$ 689,514 $ 56,673
Jan 3, 10 PM $ 0.0₅164
-0.26%
$ 687,913 $ 54,877
Jan 3, 9 PM $ 0.0₅164
+0.10%
$ 688,432 $ 54,814
Jan 3, 5 PM $ 0.0₅162
-0.46%
$ 683,458 $ 54,684
Jan 3, 4 PM $ 0.0₅164
-0.28%
$ 687,898 $ 55,156
Jan 3, 3 PM $ 0.0₅164
-0.08%
$ 689,716 $ 55,037
Jan 3, 2 PM $ 0.0₅164
+0.43%
$ 688,723 $ 54,248
Jan 3, 1 PM $ 0.0₅163
+0.63%
$ 685,924 $ 54,337
Jan 3, 12 PM $ 0.0₅162
-0.28%
$ 682,644 $ 54,876
Jan 3, 11 AM $ 0.0₅163
-0.44%
$ 684,858 $ 55,643
Jan 3, 9 AM $ 0.0₅162
-0.01%
$ 680,393 $ 55,653
Jan 3, 8 AM $ 0.0₅162
+0.25%
$ 680,451 $ 56,166
Jan 3, 7 AM $ 0.0₅162
-0.34%
$ 680,669 $ 56,320
Jan 3, 6 AM $ 0.0₅162
-0.46%
$ 681,572 $ 55,805
Jan 3, 5 AM $ 0.0₅163
-0.47%
$ 684,667 $ 57,311
Jan 3, 4 AM $ 0.0₅164
-0.80%
$ 689,665 $ 55,763
Jan 3, 3 AM $ 0.0₅165
+0.21%
$ 694,917 $ 56,530
Jan 3, 2 AM $ 0.0₅165
+0.15%
$ 693,155 $ 56,627
Jan 3, 1 AM $ 0.0₅165
+0.18%
$ 694,464 $ 57,399
Jan 2, 11 PM $ 0.0₅166
+0.19%
$ 697,037 $ 55,732
Jan 2, 10 PM $ 0.0₅166
+0.40%
$ 697,078 $ 55,799
Jan 2, 9 PM $ 0.0₅165
-0.16%
$ 692,319 $ 55,601