Trog Historical Data

TROG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅166
+0.40%
$ 697,078 $ 55,799
Jan 2, 9 PM $ 0.0₅165
-0.16%
$ 692,319 $ 55,601
Jan 2, 7 PM $ 0.0₅162
+0.00%
$ 682,593 $ 57,385
Jan 2, 6 PM $ 0.0₅162
-0.45%
$ 683,209 $ 57,105
Jan 2, 5 PM $ 0.0₅163
-0.13%
$ 684,664 $ 57,705
Jan 2, 4 PM $ 0.0₅163
+0.06%
$ 685,151 $ 57,048
Jan 2, 3 PM $ 0.0₅163
+0.71%
$ 686,422 $ 56,208
Jan 2, 2 PM $ 0.0₅163
+1.81%
$ 683,752 $ 55,898
Jan 2, 1 PM $ 0.0₅16
+0.65%
$ 673,660 $ 55,664
Jan 2, 11 AM $ 0.0₅16
+0.00%
$ 673,433 $ 54,785
Jan 2, 10 AM $ 0.0₅16
+0.98%
$ 674,580 $ 54,376
Jan 2, 9 AM $ 0.0₅159
+0.98%
$ 667,870 $ 54,709
Jan 2, 8 AM $ 0.0₅157
-0.71%
$ 661,316 $ 53,981
Jan 2, 7 AM $ 0.0₅158
+0.48%
$ 664,424 $ 53,523
Jan 2, 5 AM $ 0.0₅157
+0.00%
$ 662,133 $ 52,021
Jan 2, 4 AM $ 0.0₅158
-0.66%
$ 662,690 $ 52,027
Jan 2, 3 AM $ 0.0₅158
+0.22%
$ 666,178 $ 53,279
Jan 1, 11 PM $ 0.0₅156
+0.00%
$ 655,601 $ 54,528
Jan 1, 10 PM $ 0.0₅156
-0.11%
$ 654,916 $ 55,146
Jan 1, 9 PM $ 0.0₅156
+0.09%
$ 654,349 $ 54,459
Jan 1, 8 PM $ 0.0₅156
+0.04%
$ 655,470 $ 54,413
Jan 1, 7 PM $ 0.0₅156
-0.56%
$ 656,589 $ 52,942
Jan 1, 12 PM $ 0.0₅139
+0.39%
$ 583,663 $ 52,168
Jan 1, 11 AM $ 0.0₅138
+0.74%
$ 580,752 $ 51,948
Jan 1, 10 AM $ 0.0₅137
+0.00%
$ 577,312 $ 52,845
Jan 1, 9 AM $ 0.0₅137
-0.69%
$ 576,439 $ 53,618
Jan 1, 7 AM $ 0.0₅138
+0.00%
$ 582,585 $ 54,694
Jan 1, 6 AM $ 0.0₅138
+0.41%
$ 582,180 $ 54,670
Jan 1, 5 AM $ 0.0₅138
-0.18%
$ 580,952 $ 55,149
Jan 1, 4 AM $ 0.0₅138
+0.19%
$ 582,491 $ 54,872
Jan 1, 3 AM $ 0.0₅138
-0.32%
$ 580,060 $ 54,184
Jan 1, 2 AM $ 0.0₅138
-0.18%
$ 580,666 $ 52,239
Jan 1, 1 AM $ 0.0₅138
-0.54%
$ 580,363 $ 50,774
Jan 1, 12 AM $ 0.0₅138
-0.16%
$ 580,976 $ 51,481
Dec 31, 11 PM $ 0.0₅138
+0.52%
$ 581,992 $ 50,300
Dec 31, 8 PM $ 0.0₅137
-0.41%
$ 575,263 $ 52,235
Dec 31, 7 PM $ 0.0₅137
+0.44%
$ 577,356 $ 52,588
Dec 31, 6 PM $ 0.0₅136
+0.29%
$ 574,017 $ 52,362
Dec 31, 5 PM $ 0.0₅136
+0.32%
$ 572,234 $ 51,457
Dec 31, 4 PM $ 0.0₅136
-1.40%
$ 570,594 $ 50,831
Dec 31, 3 PM $ 0.0₅138
+0.11%
$ 578,986 $ 51,712
Dec 31, 2 PM $ 0.0₅137
-0.23%
$ 577,846 $ 52,898
Dec 31, 12 PM $ 0.0₅139
+0.00%
$ 582,825 $ 53,158
Dec 31, 11 AM $ 0.0₅138
+0.00%
$ 580,944 $ 53,128
Dec 31, 10 AM $ 0.0₅138
-0.35%
$ 582,084 $ 52,638
Dec 31, 9 AM $ 0.0₅139
+0.57%
$ 583,266 $ 52,143
Dec 31, 8 AM $ 0.0₅137
+0.25%
$ 578,386 $ 51,403
Dec 31, 3 AM $ 0.0₅138
+0.24%
$ 581,438 $ 49,160
Dec 31, 2 AM $ 0.0₅138
-0.30%
$ 579,298 $ 49,820
Dec 31, 1 AM $ 0.0₅138
+0.48%
$ 582,641 $ 50,545