Trog Historical Data

TROG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0₅101
+0.27%
$425,117 $35,132
Mar 2, 9 AM $0.0₆888
+0.14%
$373,527 $34,646
Mar 2, 8 AM $0.0₆883
-0.98%
$371,524 $34,361
Mar 2, 7 AM $0.0₆889
-11.44%
$374,067 $34,186
Mar 2, 6 AM $0.0₅1
-2.74%
$421,938 $34,033
Mar 2, 5 AM $0.0₅103
+0.55%
$434,237 $34,070
Mar 2, 2 AM $0.0₆899
+0.37%
$378,064 $34,627
Mar 2, 1 AM $0.0₆894
-0.31%
$376,297 $34,343
Mar 2, 12 AM $0.0₆891
+1.19%
$374,898 $34,078
Mar 1, 11 PM $0.0₆881
+1.81%
$370,502 $34,397
Mar 1, 10 PM $0.0₆994
+0.04%
$418,283 $34,686
Mar 1, 9 PM $0.0₆991
+0.93%
$416,727 $35,143
Mar 1, 8 PM $0.0₆983
-1.23%
$413,634 $35,012
Mar 1, 7 PM $0.0₆998
-1.15%
$419,788 $35,868
Mar 1, 6 PM $0.0₅101
+13.65%
$426,137 $35,835
Mar 1, 5 PM $0.0₆891
+0.32%
$374,967 $35,531
Mar 1, 4 PM $0.0₆888
-1.03%
$373,776 $35,239
Mar 1, 3 PM $0.0₆906
+0.02%
$380,973 $36,054
Mar 1, 2 PM $0.0₆904
-0.30%
$380,137 $36,003
Mar 1, 1 PM $0.0₆906
+0.00%
$381,268 $35,673
Mar 1, 12 PM $0.0₅101
+0.35%
$426,328 $35,443
Mar 1, 11 AM $0.0₅101
-0.81%
$425,495 $35,290
Mar 1, 10 AM $0.0₅102
-0.54%
$427,406 $35,286
Mar 1, 7 AM $0.0₅103
+1.05%
$434,591 $36,493
Mar 1, 6 AM $0.0₅102
-1.86%
$428,331 $36,404
Mar 1, 5 AM $0.0₅103
+0.18%
$434,360 $36,570
Mar 1, 4 AM $0.0₅103
-1.23%
$433,573 $35,424
Mar 1, 3 AM $0.0₆913
-0.64%
$384,158 $35,852
Mar 1, 2 AM $0.0₆92
+1.07%
$387,085 $36,141
Mar 1, 1 AM $0.0₆91
+2.15%
$382,978 $35,978
Feb 28, 11 PM $0.0₆883
-0.22%
$371,404 $34,896
Feb 28, 10 PM $0.0₆885
-0.13%
$372,242 $34,522
Feb 28, 9 PM $0.0₆997
-0.54%
$419,559 $33,861
Feb 28, 8 PM $0.0₅1
+0.19%
$421,202 $34,319
Feb 28, 7 PM $0.0₆998
+0.61%
$420,058 $34,148
Feb 28, 6 PM $0.0₆99
+1.37%
$416,692 $34,232
Feb 28, 5 PM $0.0₆976
+0.65%
$410,556 $33,568
Feb 28, 4 PM $0.0₆97
+0.06%
$407,896 $33,959
Feb 28, 3 PM $0.0₆968
+12.96%
$407,308 $33,321
Feb 28, 2 PM $0.0₆86
-0.48%
$361,633 $33,953
Feb 28, 1 PM $0.0₆85
+0.66%
$357,631 $33,707
Feb 28, 12 PM $0.0₆844
+0.00%
$354,932 $33,362
Feb 28, 9 AM $0.0₆802
-0.79%
$337,559 $32,562
Feb 28, 8 AM $0.0₆809
-0.58%
$340,434 $32,550
Feb 28, 7 AM $0.0₆818
+2.36%
$343,982 $32,538
Feb 28, 6 AM $0.0₆918
-1.87%
$386,092 $32,178
Feb 28, 12 AM $0.0₆834
-0.34%
$350,929 $34,043
Feb 27, 11 PM $0.0₆837
+0.61%
$351,913 $34,440
Feb 27, 10 PM $0.0₆835
-11.62%
$351,084 $34,277
Feb 27, 9 PM $0.0₆946
-0.92%
$397,819 $34,653