Trog Historical Data

TROG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅138
-0.30%
$ 579,298 $ 49,820
Dec 31, 1 AM $ 0.0₅138
+0.48%
$ 582,641 $ 50,545
Dec 31, 12 AM $ 0.0₅137
+0.52%
$ 577,594 $ 49,607
Dec 30, 5 PM $ 0.0₅137
-1.05%
$ 575,781 $ 52,007
Dec 30, 4 PM $ 0.0₅138
-0.55%
$ 581,340 $ 52,971
Dec 30, 3 PM $ 0.0₅139
+0.19%
$ 582,934 $ 54,025
Dec 30, 2 PM $ 0.0₅138
+0.10%
$ 580,074 $ 53,297
Dec 30, 1 PM $ 0.0₅156
+0.77%
$ 658,288 $ 52,604
Dec 30, 12 PM $ 0.0₅155
-0.17%
$ 653,093 $ 52,010
Dec 30, 11 AM $ 0.0₅156
-0.08%
$ 655,466 $ 51,174
Dec 30, 10 AM $ 0.0₅156
+0.12%
$ 656,904 $ 51,567
Dec 30, 9 AM $ 0.0₅156
-0.16%
$ 655,578 $ 51,425
Dec 30, 8 AM $ 0.0₅156
-0.28%
$ 655,110 $ 51,841
Dec 30, 7 AM $ 0.0₅136
+0.20%
$ 571,865 $ 50,961
Dec 30, 6 AM $ 0.0₅136
-0.79%
$ 571,192 $ 51,287
Dec 30, 5 AM $ 0.0₅137
+0.93%
$ 575,303 $ 51,050
Dec 30, 4 AM $ 0.0₅136
-0.42%
$ 570,941 $ 52,451
Dec 30, 3 AM $ 0.0₅136
+0.78%
$ 572,300 $ 52,253
Dec 30, 2 AM $ 0.0₅135
-1.24%
$ 566,678 $ 52,726
Dec 29, 9 PM $ 0.0₅135
-0.74%
$ 568,442 $ 54,200
Dec 29, 8 PM $ 0.0₅136
-0.32%
$ 572,307 $ 53,661
Dec 29, 7 PM $ 0.0₅137
-0.02%
$ 574,712 $ 52,758
Dec 29, 3 PM $ 0.0₅136
+0.52%
$ 573,396 $ 48,501
Dec 29, 11 AM $ 0.0₅155
+0.04%
$ 651,453 $ 51,012
Dec 29, 10 AM $ 0.0₅155
-0.02%
$ 651,152 $ 51,073
Dec 29, 9 AM $ 0.0₅155
-0.47%
$ 650,669 $ 52,421
Dec 29, 7 AM $ 0.0₅139
-0.10%
$ 586,714 $ 56,112
Dec 29, 6 AM $ 0.0₅14
-0.60%
$ 589,241 $ 55,923
Dec 29, 5 AM $ 0.0₅141
-0.29%
$ 593,502 $ 56,333
Dec 29, 4 AM $ 0.0₅141
+0.06%
$ 594,032 $ 56,049
Dec 29, 3 AM $ 0.0₅141
+1.03%
$ 593,863 $ 56,086
Dec 29, 2 AM $ 0.0₅139
+1.73%
$ 586,235 $ 55,759
Dec 29, 1 AM $ 0.0₅137
+0.32%
$ 575,892 $ 54,877
Dec 29, 12 AM $ 0.0₅136
+0.42%
$ 573,274 $ 53,824
Dec 28, 11 PM $ 0.0₅135
-0.05%
$ 569,520 $ 53,362
Dec 28, 9 PM $ 0.0₅135
-0.31%
$ 568,008 $ 52,675
Dec 28, 8 PM $ 0.0₅136
+0.18%
$ 571,206 $ 53,208
Dec 28, 7 PM $ 0.0₅136
-0.18%
$ 571,990 $ 53,447
Dec 28, 5 PM $ 0.0₅135
+0.41%
$ 569,953 $ 55,031
Dec 28, 4 PM $ 0.0₅135
-1.01%
$ 567,852 $ 56,085
Dec 28, 3 PM $ 0.0₅137
+0.57%
$ 574,900 $ 55,171
Dec 28, 11 AM $ 0.0₅136
-0.23%
$ 572,764 $ 57,389
Dec 28, 10 AM $ 0.0₅137
+0.45%
$ 576,262 $ 57,010
Dec 28, 9 AM $ 0.0₅136
+0.00%
$ 573,833 $ 55,734
Dec 28, 7 AM $ 0.0₅136
-0.18%
$ 571,996 $ 54,282
Dec 28, 6 AM $ 0.0₅137
+0.71%
$ 574,583 $ 54,690
Dec 28, 5 AM $ 0.0₅135
+0.16%
$ 569,331 $ 53,721
Dec 28, 3 AM $ 0.0₅136
+0.70%
$ 572,976 $ 53,551
Dec 28, 2 AM $ 0.0₅135
+0.01%
$ 569,150 $ 52,575
Dec 28, 1 AM $ 0.0₅136
-0.18%
$ 570,824 $ 52,860