Trog Historical Data

TROG Page 4
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₆967
+0.00%
$ 406,619 $ 37,492
7:23 AM $ 0.0₆966
+0.00%
$ 406,200 $ 37,367
7:18 AM $ 0.0₆966
+0.00%
$ 406,380 $ 37,644
7:13 AM $ 0.0₆966
+0.00%
$ 406,213 $ 37,660
7:08 AM $ 0.0₆968
+0.00%
$ 407,118 $ 37,520
7:03 AM $ 0.0₆968
+0.00%
$ 407,335 $ 37,814
6:58 AM $ 0.0₆972
+0.00%
$ 408,828 $ 37,834
6:53 AM $ 0.0₆973
+0.00%
$ 409,210 $ 38,194
6:48 AM $ 0.0₆973
+0.00%
$ 409,297 $ 38,262
6:43 AM $ 0.0₆968
+0.00%
$ 407,415 $ 38,270
6:38 AM $ 0.0₆973
+0.00%
$ 409,252 $ 38,152
6:33 AM $ 0.0₆973
+0.00%
$ 409,403 $ 38,224
6:28 AM $ 0.0₆971
+0.00%
$ 408,617 $ 38,238
6:23 AM $ 0.0₆972
+0.00%
$ 408,817 $ 38,177
6:18 AM $ 0.0₆975
+0.00%
$ 410,233 $ 38,196
6:13 AM $ 0.0₆975
+0.00%
$ 410,029 $ 38,085
6:08 AM $ 0.0₆971
+0.00%
$ 408,532 $ 38,066
6:03 AM $ 0.0₆971
+0.00%
$ 408,569 $ 38,226
5:58 AM $ 0.0₆972
+0.00%
$ 408,838 $ 38,229
5:53 AM $ 0.0₆971
+0.00%
$ 408,579 $ 38,315
5:48 AM $ 0.0₆973
+0.00%
$ 409,196 $ 38,290
5:43 AM $ 0.0₆971
+0.00%
$ 408,349 $ 38,023
5:38 AM $ 0.0₆967
+0.00%
$ 406,895 $ 38,189
5:33 AM $ 0.0₆966
+0.00%
$ 406,492 $ 37,930
5:28 AM $ 0.0₆966
+0.00%
$ 406,257 $ 37,709
5:23 AM $ 0.0₆968
+0.00%
$ 407,142 $ 37,583
5:18 AM $ 0.0₆968
+0.00%
$ 407,301 $ 37,803
5:13 AM $ 0.0₆966
+0.00%
$ 406,440 $ 37,818
5:08 AM $ 0.0₆968
+0.00%
$ 407,156 $ 37,516
5:03 AM $ 0.0₆967
+0.00%
$ 406,705 $ 37,300
4:58 AM $ 0.0₆967
+0.00%
$ 406,785 $ 37,201
4:53 AM $ 0.0₆965
+0.00%
$ 406,077 $ 37,208
4:48 AM $ 0.0₆966
+0.00%
$ 406,328 $ 37,547
4:43 AM $ 0.0₆966
+0.00%
$ 406,311 $ 37,838
4:38 AM $ 0.0₆971
+0.00%
$ 408,481 $ 37,837
4:33 AM $ 0.0₆973
+0.00%
$ 409,367 $ 37,606
4:28 AM $ 0.0₆973
+0.00%
$ 409,367 $ 37,831
4:23 AM $ 0.0₆977
+0.00%
$ 411,168 $ 37,831
4:18 AM $ 0.0₆978
+0.00%
$ 411,438 $ 38,094
4:13 AM $ 0.0₆977
+0.00%
$ 410,949 $ 38,119
4:08 AM $ 0.0₆977
+0.00%
$ 410,940 $ 38,445
4:03 AM $ 0.0₆973
+0.00%
$ 409,200 $ 38,444
3:58 AM $ 0.0₆973
+0.00%
$ 409,130 $ 38,528
3:53 AM $ 0.0₆97
+0.00%
$ 407,907 $ 38,521
3:48 AM $ 0.0₆967
+0.00%
$ 406,625 $ 38,494
3:43 AM $ 0.0₆967
+0.00%
$ 406,913 $ 38,559
3:38 AM $ 0.0₆968
+0.00%
$ 407,034 $ 38,587
3:33 AM $ 0.0₆968
+0.00%
$ 407,209 $ 38,587
3:28 AM $ 0.0₆971
+0.00%
$ 408,391 $ 38,604
3:23 AM $ 0.0₆977
+0.00%
$ 411,115 $ 38,450