Trog Historical Data

TROG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅136
-0.18%
$ 570,824 $ 52,860
Dec 28, 12 AM $ 0.0₅136
+0.35%
$ 572,435 $ 52,951
Dec 27, 11 PM $ 0.0₅135
-0.22%
$ 569,690 $ 53,032
Dec 27, 10 PM $ 0.0₅135
+0.08%
$ 569,684 $ 51,951
Dec 27, 9 PM $ 0.0₅135
-0.14%
$ 567,029 $ 52,408
Dec 27, 8 PM $ 0.0₅135
+0.09%
$ 568,714 $ 51,612
Dec 27, 7 PM $ 0.0₅135
-0.51%
$ 568,244 $ 51,242
Dec 27, 6 PM $ 0.0₅135
-0.34%
$ 569,694 $ 51,664
Dec 27, 5 PM $ 0.0₅136
+0.30%
$ 571,460 $ 50,336
Dec 27, 4 PM $ 0.0₅135
-0.18%
$ 568,839 $ 49,625
Dec 27, 3 PM $ 0.0₅136
+0.11%
$ 570,873 $ 49,778
Dec 27, 11 AM $ 0.0₅135
+0.34%
$ 569,216 $ 47,667
Dec 27, 10 AM $ 0.0₅135
-0.12%
$ 568,562 $ 48,073
Dec 27, 9 AM $ 0.0₅135
+0.48%
$ 567,759 $ 49,521
Dec 27, 8 AM $ 0.0₅135
-0.61%
$ 566,692 $ 48,389
Dec 27, 7 AM $ 0.0₅135
-0.41%
$ 569,628 $ 48,790
Dec 27, 5 AM $ 0.0₅135
+0.45%
$ 567,261 $ 49,412
Dec 27, 4 AM $ 0.0₅134
-0.38%
$ 563,115 $ 49,864
Dec 27, 3 AM $ 0.0₅134
-0.87%
$ 565,337 $ 50,084
Dec 26, 11 PM $ 0.0₅135
+0.06%
$ 568,229 $ 48,695
Dec 26, 10 PM $ 0.0₅135
+0.23%
$ 568,036 $ 48,536
Dec 26, 9 PM $ 0.0₅135
+0.07%
$ 567,011 $ 48,390
Dec 26, 5 PM $ 0.0₅132
-0.09%
$ 556,807 $ 48,675
Dec 26, 4 PM $ 0.0₅133
-0.04%
$ 558,660 $ 48,605
Dec 26, 3 PM $ 0.0₅133
+0.66%
$ 559,303 $ 48,711
Dec 26, 1 PM $ 0.0₅154
+0.31%
$ 647,332 $ 49,059
Dec 26, 12 PM $ 0.0₅153
-0.30%
$ 645,745 $ 48,749
Dec 26, 11 AM $ 0.0₅154
-0.82%
$ 647,730 $ 49,048
Dec 26, 10 AM $ 0.0₅155
+0.23%
$ 653,433 $ 49,457
Dec 26, 4 AM $ 0.0₅135
-0.13%
$ 567,169 $ 49,210
Dec 26, 3 AM $ 0.0₅135
-0.65%
$ 566,429 $ 49,385
Dec 26, 2 AM $ 0.0₅136
-10.71%
$ 571,454 $ 50,294
Dec 26, 1 AM $ 0.0₅152
+1.15%
$ 638,417 $ 49,937
Dec 26, 12 AM $ 0.0₅15
+0.21%
$ 629,868 $ 50,324
Dec 25, 10 PM $ 0.0₅152
-0.12%
$ 638,281 $ 52,002
Dec 25, 9 PM $ 0.0₅152
-0.72%
$ 641,085 $ 52,211
Dec 25, 8 PM $ 0.0₅154
-0.22%
$ 647,257 $ 52,711
Dec 25, 1 PM $ 0.0₅135
+0.40%
$ 567,522 $ 53,850
Dec 25, 12 PM $ 0.0₅135
-0.23%
$ 566,804 $ 54,719
Dec 25, 11 AM $ 0.0₅135
+0.50%
$ 567,546 $ 54,457
Dec 25, 10 AM $ 0.0₅134
-0.44%
$ 564,521 $ 53,395
Dec 25, 9 AM $ 0.0₅135
+0.72%
$ 567,960 $ 52,315
Dec 25, 8 AM $ 0.0₅134
-1.27%
$ 563,465 $ 52,108
Dec 25, 7 AM $ 0.0₅136
+0.00%
$ 570,386 $ 51,889
Dec 25, 3 AM $ 0.0₅135
-0.04%
$ 569,977 $ 52,199
Dec 25, 2 AM $ 0.0₅136
+0.25%
$ 572,005 $ 52,251
Dec 25, 1 AM $ 0.0₅136
+0.74%
$ 570,902 $ 51,745
Dec 24, 11 PM $ 0.0₅135
+0.00%
$ 567,768 $ 51,856
Dec 24, 10 PM $ 0.0₅135
-0.51%
$ 567,999 $ 52,005
Dec 24, 9 PM $ 0.0₅136
+0.68%
$ 570,846 $ 51,343