Trog Historical Data

TROG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅135
-0.51%
$ 567,999 $ 52,005
Dec 24, 9 PM $ 0.0₅136
+0.68%
$ 570,846 $ 51,343
Dec 24, 7 PM $ 0.0₅134
+0.00%
$ 562,699 $ 51,733
Dec 24, 6 PM $ 0.0₅134
-0.57%
$ 562,920 $ 51,573
Dec 24, 5 PM $ 0.0₅135
+0.56%
$ 566,639 $ 51,060
Dec 24, 1 PM $ 0.0₅135
+0.00%
$ 567,139 $ 53,009
Dec 24, 12 PM $ 0.0₅135
+0.11%
$ 567,406 $ 52,436
Dec 24, 11 AM $ 0.0₅134
-0.83%
$ 564,159 $ 53,336
Dec 24, 9 AM $ 0.0₅134
+0.00%
$ 565,542 $ 53,735
Dec 24, 8 AM $ 0.0₅135
-0.36%
$ 567,290 $ 53,737
Dec 24, 7 AM $ 0.0₅135
+0.32%
$ 569,367 $ 53,956
Dec 24, 1 AM $ 0.0₅153
+0.00%
$ 645,714 $ 54,507
Dec 24, 12 AM $ 0.0₅153
-0.05%
$ 643,474 $ 54,422
Dec 23, 11 PM $ 0.0₅154
-0.36%
$ 646,149 $ 54,887
Dec 23, 6 PM $ 0.0₅153
+1.23%
$ 643,847 $ 51,594
Dec 23, 5 PM $ 0.0₅151
-0.83%
$ 636,498 $ 51,437
Dec 23, 2 PM $ 0.0₅152
+0.33%
$ 641,203 $ 50,955
Dec 23, 1 PM $ 0.0₅152
-0.79%
$ 639,820 $ 50,511
Dec 23, 10 AM $ 0.0₅155
+0.05%
$ 651,789 $ 50,347
Dec 23, 9 AM $ 0.0₅155
+0.19%
$ 651,426 $ 50,421
Dec 23, 6 AM $ 0.0₅151
+0.00%
$ 634,014 $ 49,433
Dec 23, 12 AM $ 0.0₅137
+0.80%
$ 577,482 $ 51,610
Dec 22, 11 PM $ 0.0₅136
-0.41%
$ 571,486 $ 50,811
Dec 22, 10 PM $ 0.0₅136
+0.00%
$ 571,301 $ 50,134
Dec 22, 6 PM $ 0.0₅137
+0.59%
$ 575,851 $ 51,875
Dec 22, 5 PM $ 0.0₅136
-1.09%
$ 571,689 $ 53,004
Dec 22, 4 PM $ 0.0₅137
-0.84%
$ 578,001 $ 53,090
Dec 22, 3 PM $ 0.0₅138
-0.87%
$ 579,786 $ 52,945
Dec 22, 2 PM $ 0.0₅139
+0.68%
$ 585,444 $ 52,652
Dec 22, 12 PM $ 0.0₅139
+0.03%
$ 583,919 $ 54,201
Dec 22, 11 AM $ 0.0₅139
+0.44%
$ 583,222 $ 54,024
Dec 22, 10 AM $ 0.0₅138
-0.16%
$ 580,614 $ 52,961
Dec 22, 8 AM $ 0.0₅137
+0.85%
$ 578,356 $ 54,558
Dec 22, 7 AM $ 0.0₅137
+0.18%
$ 574,977 $ 54,708
Dec 22, 6 AM $ 0.0₅137
+0.35%
$ 574,440 $ 53,835
Dec 22, 5 AM $ 0.0₅136
-0.84%
$ 572,968 $ 54,048
Dec 22, 4 AM $ 0.0₅138
+0.88%
$ 580,405 $ 54,728
Dec 21, 10 PM $ 0.0₅153
-0.10%
$ 643,540 $ 55,223
Dec 21, 9 PM $ 0.0₅153
-0.47%
$ 645,623 $ 54,407
Dec 21, 8 PM $ 0.0₅154
+0.55%
$ 647,737 $ 53,548
Dec 21, 4 PM $ 0.0₅153
+0.13%
$ 645,284 $ 55,036
Dec 21, 3 PM $ 0.0₅153
+0.57%
$ 644,556 $ 54,592
Dec 21, 2 PM $ 0.0₅152
+0.10%
$ 640,906 $ 54,296
Dec 21, 1 PM $ 0.0₅152
-0.17%
$ 640,094 $ 53,404
Dec 21, 12 PM $ 0.0₅153
+0.27%
$ 643,703 $ 54,520
Dec 21, 11 AM $ 0.0₅153
-0.08%
$ 643,845 $ 54,100
Dec 21, 10 AM $ 0.0₅154
-0.03%
$ 648,408 $ 53,796
Dec 21, 4 AM $ 0.0₅152
+0.00%
$ 639,536 $ 52,047
Dec 20, 10 PM $ 0.0₅134
-0.02%
$ 562,976 $ 52,167
Dec 20, 9 PM $ 0.0₅134
-0.76%
$ 563,657 $ 52,549