Trog Historical Data

TROG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅134
-0.02%
$ 562,976 $ 52,167
Dec 20, 9 PM $ 0.0₅134
-0.76%
$ 563,657 $ 52,549
Dec 20, 8 PM $ 0.0₅135
+0.38%
$ 565,966 $ 53,391
Dec 20, 6 PM $ 0.0₅134
-0.76%
$ 563,790 $ 54,110
Dec 20, 5 PM $ 0.0₅135
+0.34%
$ 569,744 $ 53,335
Dec 20, 4 PM $ 0.0₅135
-0.17%
$ 567,832 $ 53,128
Dec 20, 2 PM $ 0.0₅135
-0.42%
$ 568,793 $ 52,380
Dec 20, 1 PM $ 0.0₅135
+0.02%
$ 569,437 $ 52,051
Dec 20, 12 PM $ 0.0₅135
+0.70%
$ 567,288 $ 52,510
Dec 20, 11 AM $ 0.0₅134
-0.58%
$ 564,612 $ 52,535
Dec 20, 10 AM $ 0.0₅135
-0.22%
$ 566,712 $ 53,128
Dec 20, 9 AM $ 0.0₅135
-0.42%
$ 568,078 $ 54,577
Dec 20, 8 AM $ 0.0₅136
+0.10%
$ 570,684 $ 54,210
Dec 20, 7 AM $ 0.0₅135
-0.33%
$ 568,239 $ 54,088
Dec 20, 6 AM $ 0.0₅136
+0.24%
$ 570,391 $ 54,023
Dec 20, 4 AM $ 0.0₅135
+0.28%
$ 568,684 $ 54,810
Dec 20, 3 AM $ 0.0₅135
-0.33%
$ 568,627 $ 54,849
Dec 20, 2 AM $ 0.0₅136
+0.29%
$ 570,975 $ 54,502
Dec 20, 12 AM $ 0.0₅135
+0.00%
$ 569,108 $ 54,861
Dec 19, 11 PM $ 0.0₅135
+0.01%
$ 569,551 $ 54,856
Dec 19, 10 PM $ 0.0₅135
+0.90%
$ 569,084 $ 53,792
Dec 19, 9 PM $ 0.0₅134
-0.06%
$ 564,242 $ 52,575
Dec 19, 8 PM $ 0.0₅134
+0.16%
$ 565,036 $ 52,688
Dec 19, 4 PM $ 0.0₅134
+0.00%
$ 564,607 $ 53,036
Dec 19, 3 PM $ 0.0₅134
-0.68%
$ 564,367 $ 52,741
Dec 19, 1 PM $ 0.0₅152
+1.11%
$ 641,141 $ 53,354
Dec 19, 12 PM $ 0.0₅151
+0.15%
$ 634,115 $ 52,980
Dec 19, 8 AM $ 0.0₅134
+0.00%
$ 563,470 $ 51,343
Dec 19, 7 AM $ 0.0₅134
+0.05%
$ 562,666 $ 51,320
Dec 19, 6 AM $ 0.0₅133
+0.71%
$ 558,086 $ 51,119
Dec 19, 4 AM $ 0.0₅131
+0.00%
$ 549,732 $ 49,240
Dec 19, 3 AM $ 0.0₅131
+1.78%
$ 550,402 $ 49,172
Dec 19, 2 AM $ 0.0₅129
+0.74%
$ 541,135 $ 47,818
Dec 19, 1 AM $ 0.0₅128
+0.52%
$ 536,772 $ 47,310
Dec 19, 12 AM $ 0.0₅127
-0.02%
$ 534,190 $ 47,876
Dec 18, 9 PM $ 0.0₅127
+1.25%
$ 533,659 $ 48,786
Dec 18, 8 PM $ 0.0₅125
-0.91%
$ 526,063 $ 47,839
Dec 18, 7 PM $ 0.0₅126
-0.82%
$ 531,562 $ 47,292
Dec 18, 6 PM $ 0.0₅128
+0.00%
$ 537,248 $ 46,481
Dec 18, 5 PM $ 0.0₅145
-3.03%
$ 607,941 $ 46,164
Dec 18, 3 PM $ 0.0₅135
+1.12%
$ 567,154 $ 48,137
Dec 18, 2 PM $ 0.0₅133
-1.07%
$ 557,732 $ 47,282
Dec 18, 1 PM $ 0.0₅134
+1.39%
$ 563,093 $ 47,531
Dec 18, 9 AM $ 0.0₅145
+0.43%
$ 611,667 $ 47,060
Dec 18, 8 AM $ 0.0₅145
+0.14%
$ 610,405 $ 47,382
Dec 18, 7 AM $ 0.0₅145
+0.64%
$ 609,040 $ 47,418
Dec 18, 6 AM $ 0.0₅144
+0.16%
$ 605,522 $ 46,801
Dec 18, 1 AM $ 0.0₅146
-0.05%
$ 615,551 $ 48,054
Dec 18, 12 AM $ 0.0₅147
+0.72%
$ 616,519 $ 47,762
Dec 17, 11 PM $ 0.0₅145
+0.00%
$ 610,823 $ 48,543