Trog Historical Data

TROG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅145
+0.00%
$ 610,823 $ 48,543
Dec 17, 9 PM $ 0.0₅144
-0.49%
$ 607,399 $ 49,597
Dec 17, 8 PM $ 0.0₅146
+0.48%
$ 613,636 $ 50,119
Dec 17, 7 PM $ 0.0₅145
+0.00%
$ 610,883 $ 50,177
Dec 17, 5 PM $ 0.0₅146
+0.03%
$ 612,945 $ 51,284
Dec 17, 4 PM $ 0.0₅145
-2.09%
$ 610,530 $ 52,256
Dec 17, 3 PM $ 0.0₅148
-1.78%
$ 623,576 $ 53,518
Dec 17, 2 PM $ 0.0₅149
+0.00%
$ 625,486 $ 54,781
Dec 17, 1 PM $ 0.0₅133
+0.00%
$ 558,909 $ 54,465
Dec 17, 11 AM $ 0.0₅151
+0.78%
$ 634,972 $ 54,547
Dec 17, 10 AM $ 0.0₅15
-0.58%
$ 630,000 $ 54,304
Dec 17, 9 AM $ 0.0₅151
+0.37%
$ 634,959 $ 55,192
Dec 17, 8 AM $ 0.0₅15
-0.95%
$ 631,766 $ 55,279
Dec 17, 7 AM $ 0.0₅151
+0.60%
$ 635,543 $ 55,136
Dec 17, 5 AM $ 0.0₅132
-0.31%
$ 556,127 $ 55,894
Dec 17, 4 AM $ 0.0₅132
-0.84%
$ 556,245 $ 56,172
Dec 17, 3 AM $ 0.0₅133
-0.87%
$ 560,047 $ 55,645
Dec 17, 2 AM $ 0.0₅134
+0.05%
$ 565,433 $ 56,604
Dec 17, 1 AM $ 0.0₅135
-0.32%
$ 566,390 $ 55,917
Dec 16, 11 PM $ 0.0₅152
+0.51%
$ 637,997 $ 54,318
Dec 16, 10 PM $ 0.0₅152
-0.45%
$ 637,618 $ 54,793
Dec 16, 9 PM $ 0.0₅152
+0.38%
$ 641,216 $ 52,887
Dec 16, 8 PM $ 0.0₅151
-0.46%
$ 636,860 $ 53,437
Dec 16, 7 PM $ 0.0₅152
-0.71%
$ 637,546 $ 53,993
Dec 16, 6 PM $ 0.0₅153
+1.22%
$ 642,187 $ 53,283
Dec 16, 5 PM $ 0.0₅151
-0.23%
$ 634,564 $ 53,656
Dec 16, 4 PM $ 0.0₅151
+0.18%
$ 635,324 $ 53,374
Dec 16, 3 PM $ 0.0₅132
-1.23%
$ 556,700 $ 53,120
Dec 16, 2 PM $ 0.0₅133
+0.41%
$ 560,930 $ 53,769
Dec 16, 1 PM $ 0.0₅133
-0.46%
$ 560,534 $ 54,268
Dec 16, 7 AM $ 0.0₅15
-0.94%
$ 629,636 $ 52,016
Dec 16, 6 AM $ 0.0₅151
+1.33%
$ 636,143 $ 52,594
Dec 16, 5 AM $ 0.0₅149
-0.20%
$ 627,615 $ 52,844
Dec 16, 4 AM $ 0.0₅149
-1.33%
$ 627,006 $ 52,366
Dec 16, 3 AM $ 0.0₅151
-0.46%
$ 637,057 $ 53,437
Dec 16, 2 AM $ 0.0₅153
+0.20%
$ 641,629 $ 52,811
Dec 16, 1 AM $ 0.0₅152
+13.60%
$ 640,433 $ 52,938
Dec 16, 12 AM $ 0.0₅134
+0.54%
$ 565,786 $ 52,744
Dec 15, 11 PM $ 0.0₅134
+0.29%
$ 564,382 $ 54,038
Dec 15, 9 PM $ 0.0₅151
+0.08%
$ 636,752 $ 55,143
Dec 15, 8 PM $ 0.0₅151
+0.45%
$ 633,925 $ 55,384
Dec 15, 7 PM $ 0.0₅15
+0.22%
$ 630,547 $ 55,093
Dec 15, 6 PM $ 0.0₅149
-0.58%
$ 628,749 $ 55,959
Dec 15, 5 PM $ 0.0₅151
+12.03%
$ 633,789 $ 55,099
Dec 15, 4 PM $ 0.0₅134
-2.37%
$ 563,018 $ 55,818
Dec 15, 3 PM $ 0.0₅137
-1.33%
$ 578,341 $ 56,828
Dec 15, 2 PM $ 0.0₅14
+0.00%
$ 590,128 $ 58,257
Dec 15, 1 PM $ 0.0₅161
-0.51%
$ 677,193 $ 59,126
Dec 15, 12 PM $ 0.0₅161
-0.85%
$ 678,558 $ 59,299
Dec 15, 11 AM $ 0.0₅163
+0.37%
$ 685,495 $ 59,441