Trog Historical Data

TROG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.0₆883
-0.19%
$371,600 $33,482
Feb 13, 10 PM $0.0₆886
-1.05%
$372,902 $33,273
Feb 13, 5 PM $0.0₆889
-0.86%
$373,876 $34,157
Feb 13, 4 PM $0.0₆892
+1.73%
$375,410 $33,814
Feb 13, 1 PM $0.0₆977
+0.04%
$410,942 $32,108
Feb 13, 7 AM $0.0₆846
+1.10%
$356,038 $33,710
Feb 13, 6 AM $0.0₆834
-0.88%
$350,737 $33,434
Feb 13, 5 AM $0.0₆842
-0.75%
$354,341 $33,816
Feb 13, 3 AM $0.0₆842
-0.06%
$354,388 $34,574
Feb 13, 2 AM $0.0₆842
-1.02%
$354,142 $34,409
Feb 13, 1 AM $0.0₆852
+1.20%
$358,487 $34,613
Feb 12, 11 PM $0.0₆845
+0.05%
$355,501 $34,794
Feb 12, 10 PM $0.0₆841
+0.17%
$353,778 $34,725
Feb 12, 9 PM $0.0₆84
+1.08%
$353,330 $34,203
Feb 12, 8 PM $0.0₆831
-1.28%
$349,594 $34,051
Feb 12, 7 PM $0.0₆846
+1.13%
$355,952 $34,496
Feb 12, 6 PM $0.0₆837
+0.41%
$351,920 $34,357
Feb 12, 5 PM $0.0₆902
+0.28%
$379,339 $34,801
Feb 12, 4 PM $0.0₆904
-5.95%
$380,205 $34,914
Feb 12, 3 PM $0.0₆964
-1.27%
$405,584 $36,230
Feb 12, 2 PM $0.0₆866
+0.09%
$364,370 $37,306
Feb 12, 8 AM $0.0₆977
+0.19%
$411,216 $35,153
Feb 12, 7 AM $0.0₆977
+0.06%
$411,198 $35,198
Feb 12, 6 AM $0.0₆98
+0.75%
$412,123 $35,483
Feb 12, 4 AM $0.0₆963
+0.01%
$404,996 $33,833
Feb 12, 3 AM $0.0₆962
+0.15%
$404,794 $33,769
Feb 12, 2 AM $0.0₆962
+0.06%
$404,666 $33,273
Feb 12, 1 AM $0.0₆965
-0.74%
$405,967 $32,742
Feb 12, 12 AM $0.0₆97
+1.61%
$408,130 $32,002
Feb 11, 11 PM $0.0₆954
-0.40%
$401,435 $31,746
Feb 11, 10 PM $0.0₆961
-0.51%
$404,417 $31,966
Feb 11, 9 PM $0.0₆97
+1.31%
$408,112 $32,563
Feb 11, 8 PM $0.0₆957
-1.21%
$402,532 $32,231
Feb 11, 7 PM $0.0₆969
+14.57%
$407,699 $31,975
Feb 11, 6 PM $0.0₆844
+0.07%
$355,021 $31,207
Feb 11, 5 PM $0.0₆845
+0.68%
$355,357 $30,946
Feb 11, 4 PM $0.0₆841
+0.03%
$353,669 $30,922
Feb 11, 3 PM $0.0₆84
-0.73%
$353,550 $30,651
Feb 11, 2 PM $0.0₆847
-0.40%
$356,424 $29,953
Feb 11, 1 PM $0.0₆852
+1.15%
$358,366 $30,855
Feb 11, 11 AM $0.0₆958
-0.13%
$402,941 $30,635
Feb 11, 10 AM $0.0₆959
-0.08%
$403,536 $30,547
Feb 11, 9 AM $0.0₆957
-0.26%
$402,664 $30,677
Feb 11, 8 AM $0.0₆961
-0.02%
$404,174 $30,441
Feb 11, 7 AM $0.0₆963
-0.25%
$405,203 $30,057
Feb 11, 6 AM $0.0₆966
-1.09%
$406,214 $30,054
Feb 11, 5 AM $0.0₆978
+0.77%
$411,494 $30,446
Feb 11, 4 AM $0.0₆973
-2.41%
$409,373 $30,404
Feb 11, 3 AM $0.0₆998
+0.36%
$419,955 $31,093
Feb 11, 2 AM $0.0₆997
-0.37%
$419,448 $32,359