Trog Historical Data

TROG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅168
+0.09%
$ 706,017 $ 59,362
Dec 12, 6 AM $ 0.0₅167
+0.59%
$ 703,438 $ 58,622
Dec 12, 5 AM $ 0.0₅166
-0.05%
$ 699,418 $ 58,956
Dec 12, 4 AM $ 0.0₅166
-0.98%
$ 698,391 $ 58,144
Dec 12, 2 AM $ 0.0₅167
+0.16%
$ 704,073 $ 58,492
Dec 12, 1 AM $ 0.0₅167
+1.22%
$ 704,329 $ 58,302
Dec 12, 12 AM $ 0.0₅166
-0.74%
$ 699,373 $ 58,507
Dec 11, 11 PM $ 0.0₅168
+0.28%
$ 705,427 $ 57,146
Dec 11, 10 PM $ 0.0₅168
-0.58%
$ 705,535 $ 56,052
Dec 11, 9 PM $ 0.0₅169
+1.85%
$ 710,928 $ 54,688
Dec 11, 8 PM $ 0.0₅165
+0.28%
$ 696,051 $ 52,930
Dec 11, 7 PM $ 0.0₅166
+0.16%
$ 700,118 $ 52,282
Dec 11, 6 PM $ 0.0₅167
+0.92%
$ 700,636 $ 53,357
Dec 11, 4 PM $ 0.0₅163
+0.29%
$ 686,396 $ 52,259
Dec 11, 3 PM $ 0.0₅163
-0.93%
$ 683,817 $ 52,903
Dec 11, 12 PM $ 0.0₅144
+0.24%
$ 607,639 $ 54,720
Dec 11, 6 AM $ 0.0₅166
-0.16%
$ 698,200 $ 55,935
Dec 11, 5 AM $ 0.0₅167
+1.31%
$ 700,679 $ 56,430
Dec 11, 4 AM $ 0.0₅164
+0.12%
$ 687,868 $ 55,536
Dec 11, 2 AM $ 0.0₅166
-0.67%
$ 697,837 $ 56,318
Dec 11, 1 AM $ 0.0₅167
-0.04%
$ 702,376 $ 56,885
Dec 11, 12 AM $ 0.0₅151
+0.02%
$ 636,821 $ 58,067
Dec 10, 11 PM $ 0.0₅151
-0.18%
$ 636,469 $ 58,160
Dec 10, 10 PM $ 0.0₅152
-0.91%
$ 637,614 $ 57,653
Dec 10, 9 PM $ 0.0₅153
-0.31%
$ 644,050 $ 58,683
Dec 10, 8 PM $ 0.0₅155
-0.70%
$ 650,841 $ 59,093
Dec 10, 6 PM $ 0.0₅152
-0.73%
$ 639,402 $ 59,017
Dec 10, 5 PM $ 0.0₅153
-0.50%
$ 643,114 $ 58,935
Dec 10, 4 PM $ 0.0₅153
+1.03%
$ 645,488 $ 59,588
Dec 10, 10 AM $ 0.0₅172
+0.76%
$ 725,551 $ 59,685
Dec 10, 9 AM $ 0.0₅17
+0.25%
$ 717,224 $ 60,151
Dec 10, 8 AM $ 0.0₅17
-0.88%
$ 716,896 $ 60,237
Dec 10, 6 AM $ 0.0₅171
+0.27%
$ 717,893 $ 58,268
Dec 10, 5 AM $ 0.0₅17
-0.70%
$ 715,411 $ 58,647
Dec 10, 4 AM $ 0.0₅171
+0.37%
$ 720,765 $ 59,155
Dec 10, 3 AM $ 0.0₅171
-0.31%
$ 718,480 $ 59,307
Dec 10, 2 AM $ 0.0₅171
-0.04%
$ 719,331 $ 59,098
Dec 10, 1 AM $ 0.0₅171
+0.94%
$ 719,150 $ 59,242
Dec 10, 12 AM $ 0.0₅17
-1.05%
$ 713,591 $ 59,387
Dec 9, 11 PM $ 0.0₅171
-0.82%
$ 721,334 $ 60,795
Dec 9, 10 PM $ 0.0₅173
+0.86%
$ 727,001 $ 61,715
Dec 9, 8 PM $ 0.0₅152
-0.24%
$ 641,069 $ 62,348
Dec 9, 7 PM $ 0.0₅153
-0.16%
$ 645,444 $ 63,314
Dec 9, 6 PM $ 0.0₅153
+0.19%
$ 645,172 $ 63,324
Dec 9, 5 PM $ 0.0₅153
-0.43%
$ 644,162 $ 62,429
Dec 9, 4 PM $ 0.0₅153
+3.29%
$ 643,073 $ 62,338
Dec 9, 3 PM $ 0.0₅147
+4.20%
$ 617,289 $ 60,784
Dec 9, 2 PM $ 0.0₅141
-0.29%
$ 592,822 $ 58,170
Dec 9, 8 AM $ 0.0₅162
-0.24%
$ 679,537 $ 57,572
Dec 9, 7 AM $ 0.0₅162
+0.51%
$ 679,431 $ 57,375