Trog Historical Data

TROG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0₅1
+0.54%
$421,439 $33,233
Feb 11, 12 AM $0.0₆995
+0.00%
$418,439 $33,127
Feb 10, 10 PM $0.0₆993
-0.24%
$417,820 $33,350
Feb 10, 9 PM $0.0₆995
-0.12%
$418,571 $33,496
Feb 10, 8 PM $0.0₆876
+0.04%
$368,378 $33,071
Feb 10, 7 PM $0.0₆878
+1.03%
$369,455 $32,674
Feb 10, 6 PM $0.0₆866
-0.85%
$364,345 $33,144
Feb 10, 4 PM $0.0₆878
+0.00%
$369,489 $33,121
Feb 10, 3 PM $0.0₆878
+1.12%
$369,268 $33,080
Feb 10, 2 PM $0.0₆868
-0.59%
$365,000 $33,130
Feb 10, 1 PM $0.0₆876
+0.06%
$368,509 $33,129
Feb 10, 12 PM $0.0₆874
-0.01%
$367,489 $33,197
Feb 10, 11 AM $0.0₆875
+0.33%
$368,099 $34,490
Feb 10, 10 AM $0.0₆875
+0.32%
$368,050 $34,946
Feb 10, 9 AM $0.0₆871
-0.28%
$366,545 $35,045
Feb 10, 8 AM $0.0₆872
-0.09%
$366,696 $35,272
Feb 10, 7 AM $0.0₆871
-0.61%
$366,549 $36,086
Feb 10, 6 AM $0.0₆878
-2.08%
$369,267 $36,050
Feb 10, 3 AM $0.0₆898
-2.14%
$377,725 $37,858
Feb 10, 2 AM $0.0₆91
-1.61%
$382,770 $38,595
Feb 10, 1 AM $0.0₆926
+2.27%
$389,732 $38,301
Feb 10, 12 AM $0.0₆909
-1.07%
$382,269 $37,774
Feb 9, 11 PM $0.0₆918
+0.11%
$386,303 $37,618
Feb 9, 10 PM $0.0₆917
+0.28%
$385,866 $38,414
Feb 9, 9 PM $0.0₆91
+0.00%
$382,960 $38,730
Feb 9, 5 PM $0.0₅104
+0.01%
$437,017 $38,973
Feb 9, 4 PM $0.0₅104
+1.99%
$438,264 $39,213
Feb 9, 3 PM $0.0₆9
+1.12%
$375,328 $39,384
Feb 9, 2 PM $0.0₆89
+1.60%
$374,433 $38,994
Feb 9, 12 PM $0.0₅1
-0.56%
$420,786 $39,440
Feb 9, 11 AM $0.0₅101
+0.58%
$422,908 $38,062
Feb 9, 10 AM $0.0₅1
-0.19%
$421,070 $37,495
Feb 9, 9 AM $0.0₆967
+0.09%
$406,629 $38,001
Feb 9, 8 AM $0.0₆969
-0.69%
$407,445 $37,904
Feb 9, 7 AM $0.0₆977
-1.70%
$411,156 $37,393
Feb 9, 3 AM $0.0₆985
+0.08%
$414,209 $36,151
Feb 9, 2 AM $0.0₆987
+1.43%
$415,311 $36,021
Feb 9, 1 AM $0.0₆972
+0.22%
$408,778 $36,659
Feb 9, 12 AM $0.0₆863
-0.82%
$363,252 $37,865
Feb 8, 11 PM $0.0₆875
+0.15%
$368,044 $38,161
Feb 8, 8 PM $0.0₆885
-0.08%
$372,280 $36,427
Feb 8, 7 PM $0.0₆888
+0.59%
$373,509 $36,776
Feb 8, 6 PM $0.0₆882
+0.46%
$371,113 $36,308
Feb 8, 5 PM $0.0₆876
+0.81%
$368,627 $35,999
Feb 8, 4 PM $0.0₆869
-1.76%
$367,380 $36,023
Feb 8, 3 PM $0.0₆885
-0.65%
$372,252 $35,758
Feb 8, 2 PM $0.0₆89
+0.29%
$374,473 $36,003
Feb 8, 1 PM $0.0₆885
+0.07%
$372,195 $35,363
Feb 8, 12 PM $0.0₅1
-0.19%
$422,174 $35,411
Feb 8, 11 AM $0.0₅1
+1.96%
$422,688 $35,551