Trog Historical Data

TROG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₅162
+0.51%
$ 679,431 $ 57,375
Dec 9, 6 AM $ 0.0₅161
+78.58%
$ 676,144 $ 57,142
Dec 9, 12 AM $ 0.0₅142
+0.00%
$ -- $ 56,955
Dec 8, 11 PM $ 0.0₅142
-0.18%
$ 596,128 $ 56,655
Dec 8, 10 PM $ 0.0₅143
-0.45%
$ 599,884 $ 56,696
Dec 8, 9 PM $ 0.0₅143
+0.75%
$ 602,354 $ 57,075
Dec 8, 8 PM $ 0.0₅142
+0.45%
$ 596,974 $ 56,868
Dec 8, 7 PM $ 0.0₅141
+0.24%
$ 592,954 $ 55,480
Dec 8, 6 PM $ 0.0₅141
-0.56%
$ 592,447 $ 54,874
Dec 8, 4 PM $ 0.0₅142
+0.00%
$ 596,504 $ 53,801
Dec 8, 3 PM $ 0.0₅141
-1.94%
$ 593,488 $ 53,972
Dec 8, 2 PM $ 0.0₅144
-11.04%
$ 605,221 $ 53,808
Dec 8, 1 PM $ 0.0₅162
+0.69%
$ 679,738 $ 54,559
Dec 8, 12 PM $ 0.0₅16
-0.44%
$ 675,034 $ 54,696
Dec 8, 10 AM $ 0.0₅164
+0.00%
$ 689,047 $ 53,464
Dec 8, 9 AM $ 0.0₅163
+0.86%
$ 687,244 $ 53,430
Dec 8, 8 AM $ 0.0₅162
+0.78%
$ 681,388 $ 53,618
Dec 8, 5 AM $ 0.0₅163
+0.98%
$ 685,927 $ 51,540
Dec 8, 4 AM $ 0.0₅161
-0.03%
$ 677,745 $ 50,986
Dec 8, 3 AM $ 0.0₅162
+0.47%
$ 679,739 $ 50,721
Dec 8, 2 AM $ 0.0₅16
-0.67%
$ 674,631 $ 50,711
Dec 8, 1 AM $ 0.0₅162
+1.82%
$ 681,535 $ 49,455
Dec 8, 12 AM $ 0.0₅16
+0.43%
$ 671,149 $ 49,552
Dec 7, 11 PM $ 0.0₅158
+1.67%
$ 666,677 $ 51,070
Dec 7, 10 PM $ 0.0₅157
-1.76%
$ 660,247 $ 50,447
Dec 7, 7 PM $ 0.0₅162
-0.26%
$ 681,112 $ 53,725
Dec 7, 6 PM $ 0.0₅162
+1.49%
$ 683,333 $ 54,143
Dec 7, 5 PM $ 0.0₅161
+0.00%
$ 676,477 $ 54,600
Dec 7, 11 AM $ 0.0₅138
-0.04%
$ 579,496 $ 54,839
Dec 7, 10 AM $ 0.0₅138
-0.44%
$ 580,178 $ 54,401
Dec 7, 9 AM $ 0.0₅139
+0.00%
$ 583,369 $ 53,924
Dec 7, 7 AM $ 0.0₅139
-0.22%
$ 582,726 $ 53,431
Dec 7, 6 AM $ 0.0₅139
+0.72%
$ 584,205 $ 54,726
Dec 7, 5 AM $ 0.0₅138
-0.36%
$ 582,535 $ 54,121
Dec 7, 4 AM $ 0.0₅139
-0.36%
$ 584,618 $ 55,668
Dec 7, 3 AM $ 0.0₅14
+0.67%
$ 588,577 $ 55,005
Dec 7, 2 AM $ 0.0₅139
+0.72%
$ 585,115 $ 55,315
Dec 7, 1 AM $ 0.0₅139
-12.48%
$ 583,190 $ 55,379
Dec 7, 12 AM $ 0.0₅158
+0.27%
$ 663,390 $ 55,063
Dec 6, 11 PM $ 0.0₅157
-0.31%
$ 658,523 $ 54,811
Dec 6, 10 PM $ 0.0₅157
-0.41%
$ 661,086 $ 55,355
Dec 6, 9 PM $ 0.0₅157
-0.33%
$ 662,548 $ 55,037
Dec 6, 8 PM $ 0.0₅157
+0.16%
$ 662,222 $ 54,426
Dec 6, 7 PM $ 0.0₅157
-0.49%
$ 659,882 $ 54,477
Dec 6, 6 PM $ 0.0₅157
+0.13%
$ 662,059 $ 54,274
Dec 6, 5 PM $ 0.0₅157
+0.05%
$ 661,200 $ 54,059
Dec 6, 4 PM $ 0.0₅157
-0.45%
$ 660,052 $ 53,600
Dec 6, 3 PM $ 0.0₅157
-1.00%
$ 661,525 $ 53,154
Dec 6, 2 PM $ 0.0₅158
+1.07%
$ 666,060 $ 52,739
Dec 6, 1 PM $ 0.0₅156
-0.27%
$ 655,896 $ 52,574