Trog Historical Data

TROG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₅158
+1.07%
$ 666,060 $ 52,739
Dec 6, 1 PM $ 0.0₅156
-0.27%
$ 655,896 $ 52,574
Dec 6, 12 PM $ 0.0₅156
+0.16%
$ 658,242 $ 51,990
Dec 6, 11 AM $ 0.0₅156
-0.10%
$ 657,794 $ 53,112
Dec 6, 5 AM $ 0.0₅15
+0.00%
$ 631,035 $ 5
Dec 6, 4 AM $ 0.0₅15
-3.87%
$ 631,035 $ 5
Dec 6, 3 AM $ 0.0₅156
+4.03%
$ 656,446 $ 56,038
Dec 5, 8 PM $ 0.0₅138
-0.16%
$ 581,580 $ 53,873
Dec 5, 7 PM $ 0.0₅138
+0.34%
$ 580,539 $ 53,712
Dec 5, 6 PM $ 0.0₅137
-0.64%
$ 577,354 $ 54,341
Dec 5, 5 PM $ 0.0₅138
-0.04%
$ 578,666 $ 54,669
Dec 5, 4 PM $ 0.0₅138
-1.70%
$ 578,878 $ 54,537
Dec 5, 2 PM $ 0.0₅164
+0.00%
$ 689,935 $ 55,054
Dec 5, 12 PM $ 0.0₅145
-0.28%
$ 609,351 $ 55,227
Dec 5, 11 AM $ 0.0₅145
-0.35%
$ 608,780 $ 55,249
Dec 5, 10 AM $ 0.0₅145
+1.14%
$ 610,764 $ 55,760
Dec 5, 9 AM $ 0.0₅144
-0.79%
$ 604,859 $ 54,555
Dec 5, 8 AM $ 0.0₅145
-0.30%
$ 610,138 $ 55,655
Dec 5, 4 AM $ 0.0₅147
+0.18%
$ 618,829 $ 54,732
Dec 5, 3 AM $ 0.0₅147
-0.26%
$ 618,057 $ 54,626
Dec 5, 2 AM $ 0.0₅147
+0.81%
$ 620,347 $ 53,813
Dec 5, 1 AM $ 0.0₅147
+0.69%
$ 617,679 $ 54,320
Dec 5, 12 AM $ 0.0₅146
+0.61%
$ 614,080 $ 54,004
Dec 4, 11 PM $ 0.0₅145
+0.21%
$ 609,440 $ 54,166
Dec 4, 10 PM $ 0.0₅145
+0.14%
$ 608,231 $ 54,431
Dec 4, 9 PM $ 0.0₅144
-0.32%
$ 605,821 $ 53,256
Dec 4, 8 PM $ 0.0₅145
+0.51%
$ 608,598 $ 52,901
Dec 4, 7 PM $ 0.0₅144
-0.19%
$ 608,745 $ 52,238
Dec 4, 6 PM $ 0.0₅145
-1.07%
$ 609,590 $ 52,073
Dec 4, 5 PM $ 0.0₅146
-0.45%
$ 614,893 $ 52,121
Dec 4, 4 PM $ 0.0₅147
-0.11%
$ 619,908 $ 51,331
Dec 4, 3 PM $ 0.0₅147
+1.41%
$ 619,847 $ 51,945
Dec 4, 2 PM $ 0.0₅146
+0.17%
$ 613,322 $ 50,779
Dec 4, 1 PM $ 0.0₅145
+0.01%
$ 610,859 $ 50,582
Dec 4, 11 AM $ 0.0₅146
-0.03%
$ 613,706 $ 51,194
Dec 4, 10 AM $ 0.0₅146
-1.27%
$ 615,055 $ 51,113
Dec 4, 9 AM $ 0.0₅148
+1.46%
$ 623,581 $ 51,396
Dec 4, 3 AM $ 0.0₅148
-0.18%
$ 624,657 $ 50,434
Dec 4, 2 AM $ 0.0₅149
+1.65%
$ 626,939 $ 50,909
Dec 4, 1 AM $ 0.0₅147
-0.04%
$ 616,768 $ 50,027
Dec 4, 12 AM $ 0.0₅147
-0.26%
$ 615,697 $ 50,312
Dec 3, 11 PM $ 0.0₅147
+0.13%
$ 618,573 $ 51,119
Dec 3, 9 PM $ 0.0₅144
+0.17%
$ 605,788 $ 51,000
Dec 3, 8 PM $ 0.0₅144
+0.47%
$ 603,756 $ 51,170
Dec 3, 7 PM $ 0.0₅143
+0.18%
$ 598,511 $ 51,166
Dec 3, 6 PM $ 0.0₅143
-0.25%
$ 601,299 $ 50,225
Dec 3, 5 PM $ 0.0₅144
+0.71%
$ 602,182 $ 51,046
Dec 3, 4 PM $ 0.0₅143
+0.88%
$ 600,359 $ 51,081
Dec 3, 3 PM $ 0.0₅142
-0.58%
$ 597,696 $ 51,806
Dec 3, 2 PM $ 0.0₅142
+1.00%
$ 603,818 $ 51,703