Trog Historical Data

TROG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.0₆961
-0.71%
$404,299 $37,690
Feb 3, 7 AM $0.0₆974
+0.92%
$409,776 $35,911
Feb 3, 6 AM $0.0₆969
+0.96%
$407,740 $35,140
Feb 3, 5 AM $0.0₆96
-1.88%
$403,920 $33,439
Feb 3, 4 AM $0.0₆98
+0.75%
$412,431 $32,789
Feb 3, 3 AM $0.0₅109
+0.26%
$459,119 $30,491
Feb 3, 2 AM $0.0₅109
-1.26%
$458,599 $28,500
Feb 3, 1 AM $0.0₅111
+0.00%
$466,309 $27,596
Feb 2, 11 PM $0.0₅11
-0.05%
$464,008 $23,132
Feb 2, 10 PM $0.0₅11
+0.54%
$464,782 $22,377
Feb 2, 9 PM $0.0₅11
-0.04%
$460,954 $20,893
Feb 2, 8 PM $0.0₅11
-0.17%
$461,613 $20,122
Feb 2, 5 PM $0.0₆985
+1.48%
$414,552 $17,087
Feb 2, 4 PM $0.0₆975
-0.78%
$410,292 $17,094
Feb 2, 3 PM $0.0₆98
-10.56%
$412,139 $15,561
Feb 2, 2 PM $0.0₅11
+0.00%
$460,818 $14,171
Feb 2, 12 PM $0.0₆954
+0.38%
$401,228 $13,958
Feb 2, 11 AM $0.0₆948
+0.64%
$398,886 $13,975
Feb 2, 10 AM $0.0₆939
-1.02%
$395,209 $13,703
Feb 2, 7 AM $0.0₆924
+0.41%
$388,815 $17,136
Feb 2, 6 AM $0.0₆92
+0.77%
$386,949 $30,502
Feb 2, 5 AM $0.0₆913
+0.00%
$384,052 $30,248
Feb 2, 3 AM $0.0₆904
+0.00%
$380,129 $30,010
Feb 1, 11 PM $0.0₆962
-0.15%
$404,583 $31,682
Feb 1, 10 PM $0.0₆965
-0.11%
$406,054 $32,493
Feb 1, 6 PM $0.0₅109
+0.00%
$-- $37,985
Feb 1, 5 PM $0.0₅109
+0.60%
$456,523 $37,739
Feb 1, 4 PM $0.0₅108
-0.94%
$453,465 $37,788
Feb 1, 2 PM $0.0₅11
+0.28%
$464,411 $40,736
Feb 1, 1 PM $0.0₆994
-0.64%
$418,143 $40,890
Feb 1, 12 PM $0.0₆997
-0.03%
$419,577 $40,657
Feb 1, 11 AM $0.0₅1
+1.03%
$421,337 $41,160
Feb 1, 10 AM $0.0₆995
-1.66%
$418,516 $42,126
Feb 1, 9 AM $0.0₅101
+0.21%
$425,472 $44,162
Feb 1, 8 AM $0.0₅101
+0.16%
$423,862 $44,563
Feb 1, 7 AM $0.0₅101
+0.58%
$422,942 $44,201
Feb 1, 6 AM $0.0₆998
-0.68%
$420,007 $44,305
Feb 1, 5 AM $0.0₅101
-0.07%
$423,553 $44,076
Feb 1, 3 AM $0.0₅101
-0.99%
$425,459 $44,484
Feb 1, 2 AM $0.0₅102
+0.54%
$428,988 $44,574
Feb 1, 1 AM $0.0₅101
+0.28%
$426,428 $43,222
Feb 1, 12 AM $0.0₅101
-0.10%
$425,983 $42,802
Download