Trog Historical Data

TROG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₅142
+1.00%
$ 603,818 $ 51,703
Dec 3, 1 PM $ 0.0₅16
+0.30%
$ 674,679 $ 53,677
Dec 3, 12 PM $ 0.0₅16
+0.09%
$ 674,074 $ 54,384
Dec 3, 11 AM $ 0.0₅16
+0.10%
$ 671,041 $ 54,507
Dec 3, 10 AM $ 0.0₅16
+0.88%
$ 674,495 $ 53,692
Dec 3, 9 AM $ 0.0₅158
-0.83%
$ 666,337 $ 54,753
Dec 3, 8 AM $ 0.0₅16
+0.11%
$ 673,359 $ 55,046
Dec 3, 2 AM $ 0.0₅14
+0.75%
$ 590,483 $ 56,569
Dec 3, 1 AM $ 0.0₅139
+1.06%
$ 585,652 $ 56,286
Dec 3, 12 AM $ 0.0₅138
-0.02%
$ 578,689 $ 56,027
Dec 2, 11 PM $ 0.0₅137
-0.67%
$ 577,055 $ 54,842
Dec 2, 8 PM $ 0.0₅136
-1.49%
$ 573,930 $ 54,861
Dec 2, 7 PM $ 0.0₅139
+0.59%
$ 582,795 $ 54,603
Dec 2, 6 PM $ 0.0₅138
+0.00%
$ 579,949 $ 55,582
Dec 2, 4 PM $ 0.0₅138
+0.98%
$ 581,121 $ 55,229
Dec 2, 3 PM $ 0.0₅137
+0.66%
$ 574,912 $ 54,763
Dec 2, 2 PM $ 0.0₅149
-0.20%
$ 628,704 $ 52,963
Dec 2, 1 PM $ 0.0₅149
+0.40%
$ 628,258 $ 51,868
Dec 2, 12 PM $ 0.0₅149
+0.12%
$ 625,498 $ 49,607
Dec 2, 11 AM $ 0.0₅148
+0.20%
$ 623,188 $ 49,390
Dec 2, 10 AM $ 0.0₅148
+0.00%
$ 620,895 $ 50,017
Dec 2, 8 AM $ 0.0₅146
-0.59%
$ 612,624 $ 48,652
Dec 2, 7 AM $ 0.0₅146
-0.65%
$ 616,163 $ 49,528
Dec 2, 6 AM $ 0.0₅147
+0.25%
$ 618,658 $ 49,369
Dec 2, 5 AM $ 0.0₅146
-0.58%
$ 615,868 $ 49,449
Dec 2, 4 AM $ 0.0₅147
+0.15%
$ 621,187 $ 49,493
Dec 2, 3 AM $ 0.0₅148
+0.34%
$ 621,074 $ 49,484
Dec 2, 2 AM $ 0.0₅147
-0.35%
$ 620,026 $ 50,017
Dec 2, 12 AM $ 0.0₅145
-0.40%
$ 611,453 $ 49,229
Dec 1, 11 PM $ 0.0₅146
-1.26%
$ 612,642 $ 49,258
Dec 1, 10 PM $ 0.0₅148
+1.29%
$ 622,702 $ 49,529
Dec 1, 9 PM $ 0.0₅146
+0.72%
$ 613,379 $ 49,486
Dec 1, 8 PM $ 0.0₅145
+1.19%
$ 608,138 $ 49,196
Dec 1, 7 PM $ 0.0₅143
+0.07%
$ 599,285 $ 48,258
Dec 1, 6 PM $ 0.0₅142
+42.12%
$ 597,773 $ 48,557
Dec 1, 12 PM $ 0.0₅147
-0.25%
$ 617,095 $ 48,859
Dec 1, 11 AM $ 0.0₅148
-0.45%
$ 618,956 $ 49,351
Dec 1, 10 AM $ 0.0₅148
+0.38%
$ 623,483 $ 49,389
Dec 1, 9 AM $ 0.0₅147
-1.09%
$ 619,285 $ 48,735
Dec 1, 8 AM $ 0.0₅149
+0.41%
$ 627,781 $ 48,938
Dec 1, 7 AM $ 0.0₅149
+1.69%
$ 626,291 $ 48,293
Dec 1, 6 AM $ 0.0₅147
+0.16%
$ 617,877 $ 48,141
Dec 1, 2 AM $ 0.0₅148
-0.42%
$ 624,116 $ 47,020
Dec 1, 1 AM $ 0.0₅15
+0.22%
$ 629,245 $ 47,600
Dec 1, 12 AM $ 0.0₅151
+10.46%
$ 638,354 $ 47,220
Nov 30, 11 PM $ 0.0₅137
-0.95%
$ 576,325 $ 50,554
Nov 30, 10 PM $ 0.0₅138
-0.52%
$ 580,517 $ 50,530
Nov 30, 9 PM $ 0.0₅138
-0.71%
$ 580,915 $ 49,925
Nov 30, 8 PM $ 0.0₅139
-0.04%
$ 583,005 $ 49,722
Nov 30, 6 PM $ 0.0₅14
+0.25%
$ 589,850 $ 50,556