Trog Historical Data

TROG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅139
-0.04%
$ 583,005 $ 49,722
Nov 30, 6 PM $ 0.0₅14
+0.25%
$ 589,850 $ 50,556
Nov 30, 5 PM $ 0.0₅14
+0.41%
$ 588,382 $ 50,828
Nov 30, 4 PM $ 0.0₅14
+0.93%
$ 587,385 $ 51,522
Nov 30, 3 PM $ 0.0₅138
-0.60%
$ 581,959 $ 51,664
Nov 30, 2 PM $ 0.0₅139
-0.07%
$ 583,518 $ 50,791
Nov 30, 1 PM $ 0.0₅139
+0.23%
$ 584,543 $ 50,704
Nov 30, 12 PM $ 0.0₅156
-0.15%
$ 655,433 $ 49,716
Nov 30, 11 AM $ 0.0₅156
-1.07%
$ 656,953 $ 48,987
Nov 30, 10 AM $ 0.0₅158
+0.57%
$ 662,907 $ 49,233
Nov 30, 9 AM $ 0.0₅157
+0.56%
$ 660,287 $ 49,864
Nov 30, 8 AM $ 0.0₅156
-0.11%
$ 656,092 $ 49,452
Nov 30, 7 AM $ 0.0₅156
+0.63%
$ 655,664 $ 49,655
Nov 30, 6 AM $ 0.0₅155
-0.38%
$ 652,502 $ 49,376
Nov 30, 5 AM $ 0.0₅156
+0.55%
$ 656,297 $ 49,343
Nov 30, 4 AM $ 0.0₅155
-0.49%
$ 651,257 $ 48,364
Nov 30, 12 AM $ 0.0₅155
-0.16%
$ 652,253 $ 48,671
Nov 29, 11 PM $ 0.0₅156
-0.46%
$ 655,449 $ 47,611
Nov 29, 10 PM $ 0.0₅156
+0.38%
$ 656,809 $ 47,894
Nov 29, 9 PM $ 0.0₅155
-0.98%
$ 653,218 $ 47,715
Nov 29, 8 PM $ 0.0₅156
+0.03%
$ 657,987 $ 47,391
Nov 29, 4 PM $ 0.0₅158
+0.05%
$ 662,675 $ 45,716
Nov 29, 3 PM $ 0.0₅157
+1.53%
$ 659,745 $ 45,987
Nov 29, 2 PM $ 0.0₅155
-0.45%
$ 650,469 $ 45,935
Nov 29, 8 AM $ 0.0₅156
+0.09%
$ 654,961 $ 47,167
Nov 29, 7 AM $ 0.0₅155
-0.13%
$ 653,840 $ 47,173
Nov 29, 6 AM $ 0.0₅155
-1.16%
$ 652,881 $ 47,253
Nov 29, 4 AM $ 0.0₅158
+0.39%
$ 664,961 $ 46,474
Nov 29, 3 AM $ 0.0₅157
-0.31%
$ 662,215 $ 46,334
Nov 29, 2 AM $ 0.0₅158
-0.62%
$ 664,031 $ 45,389
Nov 29, 1 AM $ 0.0₅159
+0.51%
$ 668,791 $ 46,743
Nov 29, 12 AM $ 0.0₅158
-0.02%
$ 664,407 $ 46,234
Nov 28, 8 PM $ 0.0₅158
+0.00%
$ 663,205 $ 50,900
Nov 28, 7 PM $ 0.0₅158
-0.42%
$ 662,621 $ 51,035
Nov 28, 6 PM $ 0.0₅158
-0.52%
$ 663,720 $ 51,146
Nov 28, 5 PM $ 0.0₅159
+0.72%
$ 667,859 $ 51,795
Nov 28, 4 PM $ 0.0₅159
-1.39%
$ 666,924 $ 52,329
Nov 28, 3 PM $ 0.0₅16
+0.57%
$ 675,044 $ 53,988
Nov 28, 2 PM $ 0.0₅16
-0.57%
$ 672,090 $ 53,653
Nov 28, 1 PM $ 0.0₅16
+0.70%
$ 673,598 $ 54,581
Nov 28, 12 PM $ 0.0₅159
+1.14%
$ 667,753 $ 53,907
Nov 28, 11 AM $ 0.0₅156
-1.89%
$ 656,704 $ 54,373
Nov 28, 10 AM $ 0.0₅16
+0.26%
$ 671,005 $ 55,427
Nov 28, 9 AM $ 0.0₅159
+0.22%
$ 667,467 $ 55,456
Nov 28, 7 AM $ 0.0₅157
+0.44%
$ 660,984 $ 54,961
Nov 28, 6 AM $ 0.0₅157
-0.21%
$ 661,529 $ 54,696
Nov 28, 5 AM $ 0.0₅157
+1.01%
$ 662,042 $ 55,243
Nov 28, 3 AM $ 0.0₅156
+0.04%
$ 657,042 $ 55,854
Nov 28, 2 AM $ 0.0₅156
+0.65%
$ 658,301 $ 56,155
Nov 28, 1 AM $ 0.0₅155
-0.68%
$ 650,833 $ 55,041