Trog Historical Data

TROG Page 5
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0₆977
+0.00%
$ 410,940 $ 38,445
4:03 AM $ 0.0₆973
+0.00%
$ 409,200 $ 38,444
3:58 AM $ 0.0₆973
+0.00%
$ 409,130 $ 38,528
3:53 AM $ 0.0₆97
+0.00%
$ 407,907 $ 38,521
3:48 AM $ 0.0₆967
+0.00%
$ 406,625 $ 38,494
3:43 AM $ 0.0₆967
+0.00%
$ 406,913 $ 38,559
3:38 AM $ 0.0₆968
+0.00%
$ 407,034 $ 38,587
3:33 AM $ 0.0₆968
+0.00%
$ 407,209 $ 38,587
3:28 AM $ 0.0₆971
+0.00%
$ 408,391 $ 38,604
3:23 AM $ 0.0₆977
+0.00%
$ 411,115 $ 38,450
3:18 AM $ 0.0₆978
+0.00%
$ 411,344 $ 38,003
3:13 AM $ 0.0₆979
+0.00%
$ 411,760 $ 38,161
3:08 AM $ 0.0₆977
+0.00%
$ 411,065 $ 38,199
3:03 AM $ 0.0₆979
+0.00%
$ 411,656 $ 38,147
2:58 AM $ 0.0₆976
+0.00%
$ 410,779 $ 38,139
2:53 AM $ 0.0₆972
+0.00%
$ 408,819 $ 38,157
2:48 AM $ 0.0₆976
+0.00%
$ 410,515 $ 37,845
2:43 AM $ 0.0₆976
+0.00%
$ 410,626 $ 38,007
2:38 AM $ 0.0₆976
+0.00%
$ 410,644 $ 38,017
2:33 AM $ 0.0₆975
+0.00%
$ 410,168 $ 37,962
2:28 AM $ 0.0₆978
+0.00%
$ 411,372 $ 37,918
2:23 AM $ 0.0₆978
+0.00%
$ 411,604 $ 38,072
2:18 AM $ 0.0₆975
+0.00%
$ 410,251 $ 38,094
2:13 AM $ 0.0₆973
+0.00%
$ 409,239 $ 37,845
2:08 AM $ 0.0₆974
+0.00%
$ 409,812 $ 37,791
2:03 AM $ 0.0₆976
+0.00%
$ 410,644 $ 37,844
1:58 AM $ 0.0₆977
+0.00%
$ 411,074 $ 37,830
1:53 AM $ 0.0₆979
+0.00%
$ 411,888 $ 38,012
1:48 AM $ 0.0₆986
+0.00%
$ 414,685 $ 38,088
1:43 AM $ 0.0₆996
+0.00%
$ 418,832 $ 38,218
1:38 AM $ 0.0₅101
+0.00%
$ 423,831 $ 38,794
1:34 AM $ 0.0₅101
+0.00%
$ 423,831 $ 39,107
1:33 AM $ 0.0₅107
+0.00%
$ 423,831 $ 39,107
11:43 PM $ 0.0₅114
+0.00%
$ 479,697 $ 40,788
11:38 PM $ 0.0₅114
+0.00%
$ 480,570 $ 40,811
11:33 PM $ 0.0₅114
+0.00%
$ 481,282 $ 40,655
11:28 PM $ 0.0₅114
+0.00%
$ 481,220 $ 40,684
11:23 PM $ 0.0₅114
+0.00%
$ 480,840 $ 40,483
11:18 PM $ 0.0₅114
+0.00%
$ 481,123 $ 40,451
11:13 PM $ 0.0₅114
+0.00%
$ 481,354 $ 40,597
11:08 PM $ 0.0₅115
+0.00%
$ 482,171 $ 41,095
11:03 PM $ 0.0₅115
+0.00%
$ 482,626 $ 41,156
Download