Trog Historical Data

TROG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₅155
-0.68%
$ 650,833 $ 55,041
Nov 27, 11 PM $ 0.0₅157
+0.36%
$ 661,006 $ 56,555
Nov 27, 10 PM $ 0.0₅156
-1.11%
$ 658,449 $ 56,463
Nov 27, 9 PM $ 0.0₅159
+0.07%
$ 667,341 $ 56,515
Nov 27, 7 PM $ 0.0₅157
-0.29%
$ 660,311 $ 54,392
Nov 27, 6 PM $ 0.0₅158
+0.60%
$ 666,102 $ 54,800
Nov 27, 5 PM $ 0.0₅157
+0.15%
$ 661,488 $ 53,601
Nov 27, 4 PM $ 0.0₅157
+1.09%
$ 659,709 $ 52,858
Nov 27, 3 PM $ 0.0₅155
+0.36%
$ 652,457 $ 52,647
Nov 27, 2 PM $ 0.0₅155
-0.76%
$ 649,951 $ 52,101
Nov 27, 1 PM $ 0.0₅156
+0.65%
$ 655,415 $ 52,491
Nov 27, 7 AM $ 0.0₅139
+0.00%
$ 584,675 $ 51,314
Nov 27, 6 AM $ 0.0₅139
-0.05%
$ 584,279 $ 51,519
Nov 27, 5 AM $ 0.0₅138
-1.02%
$ 581,911 $ 51,401
Nov 27, 3 AM $ 0.0₅139
+0.00%
$ 584,306 $ 51,492
Nov 27, 2 AM $ 0.0₅139
+0.00%
$ 585,963 $ 51,498
Nov 26, 8 PM $ 0.0₅156
-1.10%
$ 658,118 $ 52,137
Nov 26, 7 PM $ 0.0₅158
-0.25%
$ 663,016 $ 53,391
Nov 26, 6 PM $ 0.0₅158
-1.32%
$ 663,306 $ 53,458
Nov 26, 5 PM $ 0.0₅159
+2.56%
$ 668,515 $ 53,335
Nov 26, 4 PM $ 0.0₅154
+1.75%
$ 649,952 $ 52,055
Nov 26, 3 PM $ 0.0₅152
-0.04%
$ 639,248 $ 51,230
Nov 26, 2 PM $ 0.0₅135
-0.61%
$ 568,629 $ 51,325
Nov 26, 1 PM $ 0.0₅136
+0.96%
$ 569,922 $ 50,485
Nov 26, 12 PM $ 0.0₅135
-0.23%
$ 566,310 $ 49,670
Nov 26, 11 AM $ 0.0₅135
-0.19%
$ 568,074 $ 50,116
Nov 26, 10 AM $ 0.0₅135
+0.34%
$ 569,190 $ 50,310
Nov 26, 9 AM $ 0.0₅135
+0.53%
$ 569,037 $ 49,690
Nov 26, 8 AM $ 0.0₅135
+0.24%
$ 565,346 $ 50,562
Nov 26, 4 AM $ 0.0₅136
+0.54%
$ 574,225 $ 50,228
Nov 26, 3 AM $ 0.0₅136
-1.03%
$ 571,966 $ 49,260
Nov 26, 2 AM $ 0.0₅138
-0.07%
$ 578,698 $ 50,113
Nov 25, 8 PM $ 0.0₅155
+0.95%
$ 650,533 $ 48,642
Nov 25, 7 PM $ 0.0₅153
+0.78%
$ 642,656 $ 48,022
Nov 25, 6 PM $ 0.0₅137
+0.91%
$ 576,645 $ 48,479
Nov 25, 5 PM $ 0.0₅136
+0.38%
$ 574,123 $ 48,131
Nov 25, 12 PM $ 0.0₅154
+0.89%
$ 647,204 $ 48,941
Nov 25, 11 AM $ 0.0₅153
+0.42%
$ 643,984 $ 48,912
Nov 25, 10 AM $ 0.0₅153
+0.54%
$ 641,071 $ 49,730
Nov 25, 6 AM $ 0.0₅152
-0.48%
$ 640,339 $ 52,545
Nov 25, 5 AM $ 0.0₅153
-0.09%
$ 643,580 $ 52,640
Nov 25, 4 AM $ 0.0₅153
+1.00%
$ 645,189 $ 52,812
Nov 25, 3 AM $ 0.0₅152
-1.31%
$ 638,372 $ 53,079
Nov 25, 2 AM $ 0.0₅154
+0.28%
$ 648,294 $ 52,763
Nov 25, 1 AM $ 0.0₅154
-0.21%
$ 649,033 $ 52,924
Nov 25, 12 AM $ 0.0₅154
-0.09%
$ 648,151 $ 53,121
Nov 24, 11 PM $ 0.0₅155
-0.02%
$ 650,433 $ 52,871
Nov 24, 10 PM $ 0.0₅155
-0.21%
$ 651,182 $ 53,078
Nov 24, 9 PM $ 0.0₅155
-1.06%
$ 651,490 $ 52,858
Nov 24, 8 PM $ 0.0₅157
-0.16%
$ 663,254 $ 53,202