Trog Historical Data

TROG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅157
-0.16%
$ 663,254 $ 53,202
Nov 24, 6 PM $ 0.0₅155
-0.07%
$ 653,512 $ 52,462
Nov 24, 5 PM $ 0.0₅155
+2.84%
$ 651,550 $ 52,866
Nov 24, 4 PM $ 0.0₅151
+0.51%
$ 636,168 $ 50,788
Nov 24, 3 PM $ 0.0₅149
+1.34%
$ 631,303 $ 50,908
Nov 24, 2 PM $ 0.0₅147
-0.66%
$ 617,747 $ 49,884
Nov 24, 10 AM $ 0.0₅146
+0.00%
$ 615,431 $ 48,963
Nov 24, 9 AM $ 0.0₅146
-0.79%
$ 614,022 $ 48,788
Nov 24, 3 AM $ 0.0₅132
+0.31%
$ 556,704 $ 46,853
Nov 24, 2 AM $ 0.0₅131
+0.41%
$ 552,646 $ 47,590
Nov 24, 1 AM $ 0.0₅13
+1.39%
$ 548,555 $ 46,918
Nov 23, 11 PM $ 0.0₅13
-1.59%
$ 548,486 $ 47,254
Nov 23, 10 PM $ 0.0₅132
+0.71%
$ 556,759 $ 48,045
Nov 23, 9 PM $ 0.0₅131
+0.24%
$ 551,911 $ 47,844
Nov 23, 8 PM $ 0.0₅131
+0.68%
$ 550,861 $ 47,179
Nov 23, 7 PM $ 0.0₅13
+0.59%
$ 549,946 $ 47,730
Nov 23, 6 PM $ 0.0₅129
-0.37%
$ 543,727 $ 46,894
Nov 23, 5 PM $ 0.0₅129
-0.68%
$ 544,563 $ 47,169
Nov 23, 4 PM $ 0.0₅131
-0.50%
$ 553,172 $ 47,526
Nov 23, 3 PM $ 0.0₅131
+1.15%
$ 552,739 $ 47,366
Nov 23, 2 PM $ 0.0₅13
-1.39%
$ 545,859 $ 47,823
Nov 23, 1 PM $ 0.0₅131
+0.31%
$ 552,225 $ 47,857
Nov 23, 11 AM $ 0.0₅129
-0.53%
$ 544,586 $ 48,721
Nov 23, 10 AM $ 0.0₅13
-0.08%
$ 547,902 $ 48,914
Nov 23, 9 AM $ 0.0₅13
+0.64%
$ 547,689 $ 49,429
Nov 23, 7 AM $ 0.0₅129
-0.62%
$ 544,787 $ 49,391
Nov 23, 6 AM $ 0.0₅13
-0.26%
$ 546,868 $ 49,633
Nov 23, 5 AM $ 0.0₅13
+0.16%
$ 548,001 $ 49,592
Nov 23, 3 AM $ 0.0₅13
-0.17%
$ 548,391 $ 49,152
Nov 23, 2 AM $ 0.0₅131
-0.22%
$ 549,615 $ 49,384
Nov 23, 1 AM $ 0.0₅131
+1.05%
$ 550,008 $ 48,076
Nov 23, 12 AM $ 0.0₅129
+0.91%
$ 544,448 $ 47,216
Nov 22, 11 PM $ 0.0₅128
+0.17%
$ 538,714 $ 47,332
Nov 22, 6 PM $ 0.0₅13
+0.00%
$ 546,897 $ 4
Nov 22, 3 PM $ 0.0₅128
+0.00%
$ 538,816 $ 45,452
Nov 22, 2 PM $ 0.0₅128
+1.28%
$ 539,452 $ 45,375
Nov 22, 1 PM $ 0.0₅127
+0.04%
$ 534,185 $ 45,258
Nov 22, 12 PM $ 0.0₅127
-0.72%
$ 531,627 $ 44,851
Nov 22, 11 AM $ 0.0₅128
+1.87%
$ 538,106 $ 45,546
Nov 22, 10 AM $ 0.0₅125
-0.49%
$ 530,796 $ 45,492
Nov 22, 9 AM $ 0.0₅126
+0.13%
$ 530,977 $ 45,588
Nov 22, 7 AM $ 0.0₅128
-0.04%
$ 538,222 $ 45,864
Nov 22, 6 AM $ 0.0₅128
-0.05%
$ 537,978 $ 45,946
Nov 22, 5 AM $ 0.0₅128
+0.73%
$ 538,720 $ 45,722
Nov 22, 4 AM $ 0.0₅127
-1.18%
$ 535,909 $ 45,660
Nov 22, 3 AM $ 0.0₅129
+0.26%
$ 540,765 $ 46,682
Nov 22, 2 AM $ 0.0₅128
-1.21%
$ 538,488 $ 47,468
Nov 22, 1 AM $ 0.0₅129
-0.14%
$ 543,638 $ 48,819
Nov 21, 10 PM $ 0.0₅128
-1.18%
$ 537,955 $ 49,253
Nov 21, 9 PM $ 0.0₅13
+2.32%
$ 544,898 $ 50,337