Trog Historical Data

TROG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅128
-1.18%
$ 537,955 $ 49,253
Nov 21, 9 PM $ 0.0₅13
+2.32%
$ 544,898 $ 50,337
Nov 21, 8 PM $ 0.0₅127
+0.07%
$ 532,689 $ 49,636
Nov 21, 4 PM $ 0.0₅144
+0.99%
$ 605,030 $ 51,416
Nov 21, 3 PM $ 0.0₅143
-2.42%
$ 605,072 $ 50,860
Nov 21, 2 PM $ 0.0₅146
+1.12%
$ 611,960 $ 52,201
Nov 21, 1 PM $ 0.0₅144
+0.87%
$ 609,047 $ 51,674
Nov 21, 12 PM $ 0.0₅144
+1.82%
$ 604,758 $ 51,872
Nov 21, 11 AM $ 0.0₅141
-1.52%
$ 591,727 $ 50,213
Nov 21, 10 AM $ 0.0₅143
+0.49%
$ 601,281 $ 50,710
Nov 21, 9 AM $ 0.0₅142
-2.20%
$ 597,733 $ 51,050
Nov 21, 8 AM $ 0.0₅145
+1.89%
$ 610,331 $ 52,749
Nov 21, 7 AM $ 0.0₅143
-3.69%
$ 599,575 $ 51,412
Nov 21, 6 AM $ 0.0₅148
-0.39%
$ 623,900 $ 52,339
Nov 21, 5 AM $ 0.0₅149
-0.08%
$ 626,692 $ 53,582
Nov 21, 4 AM $ 0.0₅149
+0.14%
$ 625,677 $ 53,872
Nov 21, 3 AM $ 0.0₅148
+0.22%
$ 624,642 $ 52,780
Nov 21, 2 AM $ 0.0₅149
-1.67%
$ 628,006 $ 51,761
Nov 21, 1 AM $ 0.0₅152
+1.08%
$ 640,513 $ 52,315
Nov 21, 12 AM $ 0.0₅151
+0.73%
$ 635,559 $ 52,211
Nov 20, 11 PM $ 0.0₅15
-0.20%
$ 630,948 $ 51,452
Nov 20, 10 PM $ 0.0₅134
-0.23%
$ 564,254 $ 52,372
Nov 20, 8 PM $ 0.0₅151
-0.13%
$ 633,828 $ 52,471
Nov 20, 7 PM $ 0.0₅15
+1.29%
$ 630,080 $ 51,905
Nov 20, 6 PM $ 0.0₅149
-1.05%
$ 624,822 $ 51,047
Nov 20, 5 PM $ 0.0₅149
-1.33%
$ 628,113 $ 51,031
Nov 20, 4 PM $ 0.0₅152
-3.27%
$ 639,312 $ 50,877
Nov 20, 3 PM $ 0.0₅157
-0.81%
$ 660,168 $ 53,366
Nov 20, 10 AM $ 0.0₅141
+0.28%
$ 592,553 $ 51,517
Nov 20, 9 AM $ 0.0₅141
-0.27%
$ 591,501 $ 51,259
Nov 20, 8 AM $ 0.0₅141
-0.49%
$ 592,615 $ 52,032
Nov 20, 2 AM $ 0.0₅141
-0.75%
$ 593,818 $ 51,497
Nov 20, 1 AM $ 0.0₅142
+0.69%
$ 597,911 $ 52,134
Nov 20, 12 AM $ 0.0₅141
+0.49%
$ 594,576 $ 51,556
Nov 19, 11 PM $ 0.0₅141
+1.67%
$ 590,383 $ 51,393
Nov 19, 10 PM $ 0.0₅138
-12.62%
$ 582,312 $ 50,088
Nov 19, 9 PM $ 0.0₅158
+0.93%
$ 665,732 $ 51,567
Nov 19, 8 PM $ 0.0₅156
+1.55%
$ 655,811 $ 50,148
Nov 19, 6 PM $ 0.0₅155
+0.34%
$ 654,040 $ 50,743
Nov 19, 5 PM $ 0.0₅156
-0.11%
$ 654,456 $ 50,783
Nov 19, 4 PM $ 0.0₅156
-1.35%
$ 654,823 $ 51,538
Nov 19, 3 PM $ 0.0₅158
-2.28%
$ 663,252 $ 51,271
Nov 19, 2 PM $ 0.0₅162
+18.09%
$ 681,191 $ 53,636
Nov 19, 8 AM $ 0.0₅165
+0.00%
$ 694,001 $ 54,019
Nov 19, 7 AM $ 0.0₅165
+1.55%
$ 692,284 $ 53,167
Nov 19, 6 AM $ 0.0₅162
+1.59%
$ 682,284 $ 52,664
Nov 19, 3 AM $ 0.0₅163
-1.80%
$ 686,277 $ 53,171
Nov 19, 2 AM $ 0.0₅166
+0.41%
$ 699,508 $ 54,229
Nov 19, 1 AM $ 0.0₅166
+0.87%
$ 697,849 $ 53,125
Nov 19, 12 AM $ 0.0₅165
-0.51%
$ 690,896 $ 53,721