Trog Historical Data

TROG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₅165
-0.51%
$ 690,896 $ 53,721
Nov 18, 9 PM $ 0.0₅165
-1.03%
$ 692,957 $ 53,560
Nov 18, 8 PM $ 0.0₅167
+10.52%
$ 702,045 $ 53,933
Nov 18, 7 PM $ 0.0₅151
+0.00%
$ 635,242 $ 1
Nov 18, 6 PM $ 0.0₅151
+0.00%
$ 635,242 $ 1
Nov 18, 5 PM $ 0.0₅147
-0.35%
$ 617,583 $ 53,627
Nov 18, 4 PM $ 0.0₅147
+0.97%
$ 618,681 $ 53,700
Nov 18, 3 PM $ 0.0₅146
+0.96%
$ 614,866 $ 53,011
Nov 18, 2 PM $ 0.0₅145
+0.90%
$ 609,354 $ 53,535
Nov 18, 1 PM $ 0.0₅143
-0.15%
$ 603,196 $ 54,130
Nov 18, 12 PM $ 0.0₅144
+0.29%
$ 604,114 $ 53,756
Nov 18, 11 AM $ 0.0₅144
-0.24%
$ 603,707 $ 53,158
Nov 18, 10 AM $ 0.0₅144
-0.28%
$ 604,106 $ 53,640
Nov 18, 9 AM $ 0.0₅143
+0.40%
$ 603,422 $ 53,329
Nov 18, 8 AM $ 0.0₅143
-12.42%
$ 600,538 $ 53,509
Nov 18, 7 AM $ 0.0₅163
+2.78%
$ 685,725 $ 5
Nov 18, 6 AM $ 0.0₅158
-1.37%
$ 664,198 $ 51,806
Nov 18, 5 AM $ 0.0₅16
-0.78%
$ 672,645 $ 52,266
Nov 18, 4 AM $ 0.0₅16
-0.35%
$ 671,712 $ 53,496
Nov 18, 3 AM $ 0.0₅142
+0.40%
$ 597,277 $ 53,823
Nov 18, 2 AM $ 0.0₅142
-12.86%
$ 597,548 $ 52,791
Nov 18, 1 AM $ 0.0₅16
-1.55%
$ 673,429 $ 53,600
Nov 18, 12 AM $ 0.0₅162
+0.85%
$ 683,327 $ 54,019
Nov 17, 11 PM $ 0.0₅161
-0.34%
$ 675,706 $ 53,719
Nov 17, 10 PM $ 0.0₅161
+0.08%
$ 677,593 $ 53,608
Nov 17, 9 PM $ 0.0₅161
-0.14%
$ 677,177 $ 53,206
Nov 17, 8 PM $ 0.0₅161
+1.51%
$ 678,180 $ 52,881
Nov 17, 7 PM $ 0.0₅159
+11.66%
$ 667,237 $ 52,434
Nov 17, 6 PM $ 0.0₅143
-8.34%
$ 601,550 $ 53,564
Nov 17, 5 PM $ 0.0₅156
-6.03%
$ 656,276 $ 4
Nov 17, 4 PM $ 0.0₅166
+1.23%
$ 696,669 $ 54,199
Nov 17, 3 PM $ 0.0₅148
-0.68%
$ 622,623 $ 53,840
Nov 17, 2 PM $ 0.0₅15
-0.18%
$ 630,771 $ 53,285
Nov 17, 1 PM $ 0.0₅167
-2.09%
$ 703,197 $ 52,157
Nov 17, 12 PM $ 0.0₅17
-0.70%
$ 717,017 $ 53,150
Nov 17, 11 AM $ 0.0₅172
+4.29%
$ 722,322 $ 52,162
Nov 17, 10 AM $ 0.0₅164
-0.22%
$ 691,333 $ 50,902
Nov 17, 9 AM $ 0.0₅165
-0.40%
$ 695,208 $ 52,372
Nov 17, 7 AM $ 0.0₅171
+0.35%
$ 718,615 $ 53,186
Nov 17, 6 AM $ 0.0₅17
-0.16%
$ 715,718 $ 53,023
Nov 17, 5 AM $ 0.0₅17
+0.24%
$ 715,695 $ 53,281
Nov 17, 4 AM $ 0.0₅169
+0.16%
$ 711,444 $ 51,358
Nov 17, 3 AM $ 0.0₅168
-0.13%
$ 708,550 $ 50,987
Nov 17, 2 AM $ 0.0₅169
+1.17%
$ 709,164 $ 50,559
Nov 17, 1 AM $ 0.0₅167
-0.29%
$ 701,249 $ 49,756
Nov 17, 12 AM $ 0.0₅167
+1.32%
$ 702,264 $ 50,229
Nov 16, 11 PM $ 0.0₅165
+0.54%
$ 693,109 $ 49,338
Nov 16, 10 PM $ 0.0₅164
+1.19%
$ 690,472 $ 49,075
Nov 16, 9 PM $ 0.0₅144
-0.89%
$ 604,163 $ 47,737
Nov 16, 8 PM $ 0.0₅145
-0.83%
$ 609,065 $ 48,428