Trog Historical Data

TROG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₅164
-0.26%
$ 689,791 $ 48,836
Nov 16, 4 PM $ 0.0₅164
-1.54%
$ 691,490 $ 48,567
Nov 16, 3 PM $ 0.0₅169
-0.95%
$ 710,302 $ 49,881
Nov 16, 2 PM $ 0.0₅17
+1.55%
$ 716,906 $ 50,214
Nov 16, 1 PM $ 0.0₅168
-0.88%
$ 705,112 $ 50,833
Nov 16, 12 PM $ 0.0₅169
+0.84%
$ 711,949 $ 52,389
Nov 16, 11 AM $ 0.0₅168
-2.10%
$ 706,839 $ 52,865
Nov 16, 10 AM $ 0.0₅172
-0.64%
$ 720,532 $ 54,174
Nov 16, 9 AM $ 0.0₅174
+1.14%
$ 730,192 $ 53,724
Nov 16, 8 AM $ 0.0₅171
-0.06%
$ 721,180 $ 52,509
Nov 16, 7 AM $ 0.0₅172
+0.78%
$ 721,194 $ 52,326
Nov 16, 6 AM $ 0.0₅171
+0.18%
$ 719,835 $ 52,092
Nov 16, 5 AM $ 0.0₅171
+0.23%
$ 720,965 $ 51,892
Nov 16, 3 AM $ 0.0₅17
-0.16%
$ 716,402 $ 54,009
Nov 16, 2 AM $ 0.0₅171
+0.81%
$ 717,546 $ 54,307
Nov 16, 1 AM $ 0.0₅169
+0.01%
$ 711,015 $ 53,779
Nov 16, 12 AM $ 0.0₅169
+0.71%
$ 710,934 $ 53,518
Nov 15, 11 PM $ 0.0₅168
-0.09%
$ 708,242 $ 54,582
Nov 15, 9 PM $ 0.0₅169
+0.04%
$ 710,056 $ 53,884
Nov 15, 8 PM $ 0.0₅169
-1.40%
$ 710,200 $ 53,270
Nov 15, 7 PM $ 0.0₅171
+0.58%
$ 720,073 $ 55,305
Nov 15, 6 PM $ 0.0₅17
-0.47%
$ 716,581 $ 55,760
Nov 15, 5 PM $ 0.0₅171
+0.91%
$ 721,251 $ 56,384
Nov 15, 4 PM $ 0.0₅17
-0.31%
$ 714,511 $ 55,089
Nov 15, 3 PM $ 0.0₅17
+0.30%
$ 715,318 $ 54,683
Nov 15, 9 AM $ 0.0₅147
+0.00%
$ 619,699 $ 54,429
Nov 15, 8 AM $ 0.0₅148
-1.12%
$ 620,849 $ 54,442
Nov 15, 7 AM $ 0.0₅15
+0.01%
$ 629,552 $ 55,007
Nov 15, 1 AM $ 0.0₅165
-0.01%
$ 696,175 $ 53,553
Nov 15, 12 AM $ 0.0₅165
+0.34%
$ 694,309 $ 53,372
Nov 14, 11 PM $ 0.0₅166
+11.28%
$ 696,449 $ 52,499
Nov 14, 10 PM $ 0.0₅149
+0.15%
$ 626,867 $ 53,843
Nov 14, 9 PM $ 0.0₅166
+0.00%
$ 697,792 $ 55,542
Nov 14, 8 PM $ 0.0₅166
-2.94%
$ 697,633 $ 55,558
Nov 14, 7 PM $ 0.0₅171
+2.27%
$ 720,359 $ 56,150
Nov 14, 6 PM $ 0.0₅168
-0.32%
$ 704,970 $ 55,082
Nov 14, 5 PM $ 0.0₅169
-1.83%
$ 709,486 $ 55,235
Nov 14, 4 PM $ 0.0₅172
+15.22%
$ 722,735 $ 56,506
Nov 14, 3 PM $ 0.0₅15
-0.42%
$ 630,829 $ 56,439
Nov 14, 2 PM $ 0.0₅151
+2.95%
$ 635,216 $ 56,959
Nov 14, 1 PM $ 0.0₅147
+0.52%
$ 616,783 $ 55,391
Nov 14, 12 PM $ 0.0₅146
-1.26%
$ 612,327 $ 56,421
Nov 14, 11 AM $ 0.0₅147
-1.05%
$ 617,083 $ 57,935
Nov 14, 10 AM $ 0.0₅168
-0.05%
$ 704,956 $ 57,627
Nov 14, 9 AM $ 0.0₅167
-2.23%
$ 703,090 $ 56,881
Nov 14, 8 AM $ 0.0₅151
-0.55%
$ 633,521 $ 57,206
Nov 14, 7 AM $ 0.0₅152
+1.86%
$ 640,433 $ 57,602
Nov 14, 6 AM $ 0.0₅148
-1.06%
$ 622,836 $ 57,208
Nov 14, 5 AM $ 0.0₅149
+0.66%
$ 627,485 $ 56,631
Nov 14, 4 AM $ 0.0₅148
-2.22%
$ 622,899 $ 57,256