Trog Historical Data

TROG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅151
+0.21%
$ 636,298 $ 59,486
Nov 14, 2 AM $ 0.0₅151
-0.19%
$ 637,172 $ 60,087
Nov 14, 1 AM $ 0.0₅17
-0.07%
$ 717,496 $ 60,539
Nov 14, 12 AM $ 0.0₅17
+0.53%
$ 716,204 $ 60,854
Nov 13, 9 PM $ 0.0₅167
-1.02%
$ 702,596 $ 58,970
Nov 13, 8 PM $ 0.0₅169
-0.08%
$ 709,625 $ 58,804
Nov 13, 7 PM $ 0.0₅169
-0.25%
$ 709,303 $ 59,321
Nov 13, 6 PM $ 0.0₅168
-0.59%
$ 708,030 $ 58,940
Nov 13, 3 PM $ 0.0₅158
-1.73%
$ 666,152 $ 62,554
Nov 13, 2 PM $ 0.0₅161
+0.83%
$ 667,450 $ 64,628
Nov 13, 1 PM $ 0.0₅16
-2.77%
$ 672,839 $ 64,936
Nov 13, 12 PM $ 0.0₅164
-0.17%
$ 689,490 $ 65,501
Nov 13, 9 AM $ 0.0₅163
+0.12%
$ 687,493 $ 66,635
Nov 13, 3 AM $ 0.0₅182
+0.30%
$ 767,422 $ 63,608
Nov 13, 2 AM $ 0.0₅182
+0.88%
$ 765,756 $ 63,451
Nov 13, 1 AM $ 0.0₅181
+0.30%
$ 759,952 $ 62,592
Nov 13, 12 AM $ 0.0₅181
+0.50%
$ 759,778 $ 62,489
Nov 12, 11 PM $ 0.0₅18
-0.21%
$ 755,577 $ 62,722
Nov 12, 10 PM $ 0.0₅18
+0.21%
$ 757,234 $ 62,797
Nov 12, 9 PM $ 0.0₅18
-0.27%
$ 755,505 $ 64,147
Nov 12, 8 PM $ 0.0₅18
-0.30%
$ 758,884 $ 63,673
Nov 12, 7 PM $ 0.0₅18
+0.03%
$ 758,044 $ 63,060
Nov 12, 6 PM $ 0.0₅18
-2.71%
$ 758,518 $ 63,609
Nov 12, 5 PM $ 0.0₅185
+1.35%
$ 777,716 $ 63,447
Nov 12, 4 PM $ 0.0₅182
-1.17%
$ 766,261 $ 62,352
Nov 12, 3 PM $ 0.0₅184
-1.72%
$ 782,516 $ 63,852
Nov 12, 2 PM $ 0.0₅188
-1.56%
$ 791,446 $ 65,033
Nov 12, 1 PM $ 0.0₅192
+0.99%
$ 805,934 $ 66,804
Nov 12, 12 PM $ 0.0₅189
+11.33%
$ 796,172 $ 66,590
Nov 12, 11 AM $ 0.0₅17
+1.14%
$ 715,173 $ 24
Nov 12, 7 AM $ 0.0₅185
-0.03%
$ 779,515 $ 62,307
Nov 12, 6 AM $ 0.0₅185
+0.68%
$ 779,696 $ 62,317
Nov 12, 5 AM $ 0.0₅184
+12.79%
$ 774,284 $ 62,305
Nov 12, 4 AM $ 0.0₅164
+1.04%
$ 687,893 $ 60,607
Nov 12, 3 AM $ 0.0₅162
-0.39%
$ 682,074 $ 60,821
Nov 12, 2 AM $ 0.0₅162
-4.48%
$ 683,116 $ 59,662
Nov 11, 8 PM $ 0.0₅19
+11.76%
$ 799,244 $ 58,485
Nov 11, 7 PM $ 0.0₅17
+0.00%
$ 715,173 $ 24
Nov 11, 6 PM $ 0.0₅17
+0.00%
$ 715,173 $ 24
Nov 11, 5 PM $ 0.0₅17
-0.29%
$ 715,173 $ 24
Nov 11, 4 PM $ 0.0₅17
-0.52%
$ 716,228 $ 58,651
Nov 11, 3 PM $ 0.0₅171
-0.53%
$ 719,166 $ 57,497
Nov 11, 2 PM $ 0.0₅171
-0.60%
$ 719,533 $ 58,349
Nov 11, 1 PM $ 0.0₅173
+0.14%
$ 732,787 $ 58,533
Nov 11, 11 AM $ 0.0₅174
-0.08%
$ 730,402 $ 60,669
Nov 11, 10 AM $ 0.0₅174
-0.54%
$ 732,441 $ 60,145
Nov 11, 9 AM $ 0.0₅175
+0.28%
$ 735,862 $ 58,851
Nov 11, 3 AM $ 0.0₅206
+0.15%
$ 867,336 $ 63,388
Nov 11, 2 AM $ 0.0₅205
+14.01%
$ 863,999 $ 63,448
Nov 11, 1 AM $ 0.0₅181
+1.67%
$ 761,221 $ 63,391